| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | CNY | 4.0429 | 4.2095 | 4.0143 | 4.1762 | 4.1762 | +0.114 (+2.81%) | 444,366 |
| 21 Oct 2008 | CNY | 4.0571 | 4.2333 | 4.0238 | 4.0619 | 4.0619 | +0.062 (+1.55%) | 657,365 |
| 20 Oct 2008 | CNY | 3.881 | 4.0238 | 3.7571 | 4 | 4 | +0.167 (+4.35%) | 368,510 |
| 17 Oct 2008 | CNY | 3.7238 | 3.9048 | 3.7238 | 3.8333 | 3.8333 | +0.133 (+3.60%) | 370,986 |
| 16 Oct 2008 | CNY | 3.8905 | 3.8905 | 3.6762 | 3.7 | 3.7 | -0.224 (-5.70%) | 858,984 |
| 15 Oct 2008 | CNY | 4.2381 | 4.2952 | 3.9143 | 3.9238 | 3.9238 | -0.362 (-8.44%) | 646,797 |
| 14 Oct 2008 | CNY | 4.4286 | 4.4952 | 4.2857 | 4.2857 | 4.2857 | -0.062 (-1.42%) | 603,693 |
| 13 Oct 2008 | CNY | 4.3095 | 4.3667 | 4.2381 | 4.3476 | 4.3476 | +0.043 (+0.99%) | 659,841 |
| 10 Oct 2008 | CNY | 4.5238 | 4.5238 | 4.2905 | 4.3048 | 4.3048 | -0.286 (-6.22%) | 521,486 |
| 9 Oct 2008 | CNY | 4.6667 | 4.6905 | 4.5238 | 4.5905 | 4.5905 | -0.005 (-0.10%) | 252,357 |
| 8 Oct 2008 | CNY | 4.5238 | 4.6524 | 4.4571 | 4.5952 | 4.5952 | -0.029 (-0.62%) | 649,761 |
| 7 Oct 2008 | CNY | 4.6714 | 4.7191 | 4.4429 | 4.6238 | 4.6238 | -0.167 (-3.48%) | 540,338 |
| 6 Oct 2008 | CNY | 4.8381 | 4.9571 | 4.7762 | 4.7905 | 4.7905 | -0.209 (-4.19%) | 479,409 |
| 26 Sep 2008 | CNY | 5 | 5.0191 | 4.9048 | 5 | 5 | 0.0 (0.0%) | 1,104,784 |
| 25 Sep 2008 | CNY | 4.881 | 5.0667 | 4.8619 | 5 | 5 | +0.143 (+2.94%) | 1,078,927 |
| 24 Sep 2008 | CNY | 4.9619 | 4.9619 | 4.6667 | 4.8571 | 4.8571 | -0.167 (-3.32%) | 759,586 |
| 23 Sep 2008 | CNY | 5.2429 | 5.2429 | 5.0238 | 5.0238 | 5.0238 | -0.395 (-7.29%) | 1,341,202 |
| 22 Sep 2008 | CNY | 5.5143 | 5.9191 | 5.0524 | 5.4191 | 5.4191 | +0.029 (+0.53%) | 5,314,308 |
| 19 Sep 2008 | CNY | 5.3095 | 5.3905 | 5.1286 | 5.3905 | 5.3905 | +0.49 (+10.01%) | 6,539,990 |
| 18 Sep 2008 | CNY | 5.2381 | 5.2381 | 4.6095 | 4.9 | 4.9 | -0.224 (-4.37%) | 1,081,796 |
| 17 Sep 2008 | CNY | 5.7619 | 5.7714 | 5.1238 | 5.1238 | 5.1238 | -0.543 (-9.58%) | 758,037 |
| 16 Sep 2008 | CNY | 5.6619 | 5.8571 | 5.6619 | 5.6667 | 5.6667 | -0.19 (-3.25%) | 507,213 |
| 12 Sep 2008 | CNY | 5.9333 | 5.981 | 5.6476 | 5.8571 | 5.8571 | -0.01 (-0.16%) | 839,057 |
| 11 Sep 2008 | CNY | 5.8714 | 6.0238 | 5.8619 | 5.8667 | 5.8667 | -0.105 (-1.75%) | 62,937 |
| 10 Sep 2008 | CNY | 5.881 | 6.1524 | 5.8714 | 5.9714 | 5.9714 | -0.014 (-0.24%) | 85,747 |
| 9 Sep 2008 | CNY | 5.9 | 5.9905 | 5.8571 | 5.9857 | 5.9857 | +0.086 (+1.45%) | 184,779 |
| 8 Sep 2008 | CNY | 5.9762 | 6.1429 | 5.8095 | 5.9 | 5.9 | -0.224 (-3.65%) | 217,961 |
| 5 Sep 2008 | CNY | 6.2333 | 6.2619 | 6.0476 | 6.1238 | 6.1238 | -0.138 (-2.21%) | 125,538 |
| 4 Sep 2008 | CNY | 6.2381 | 6.3714 | 6.1905 | 6.2619 | 6.2619 | +0.024 (+0.38%) | 52,395 |
| 3 Sep 2008 | CNY | 6.2857 | 6.2857 | 6.1429 | 6.2381 | 6.2381 | -0.048 (-0.76%) | 344,022 |
