| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | CNY | 6.2286 | 6.2905 | 5.9619 | 6.2857 | 6.2857 | +0.009 (+0.15%) | 296,251 |
| 1 Sep 2008 | CNY | 7.0143 | 7.0143 | 6.2571 | 6.2762 | 6.2762 | -0.676 (-9.73%) | 1,155,403 |
| 29 Aug 2008 | CNY | 6.8048 | 7.0476 | 6.6667 | 6.9524 | 6.9524 | +0.281 (+4.21%) | 524,855 |
| 28 Aug 2008 | CNY | 6.7905 | 6.8952 | 6.6667 | 6.6714 | 6.6714 | -0.119 (-1.75%) | 161,916 |
| 27 Aug 2008 | CNY | 6.9048 | 7.0857 | 6.7143 | 6.7905 | 6.7905 | -0.162 (-2.33%) | 297,511 |
| 26 Aug 2008 | CNY | 6.9905 | 7.0667 | 6.9 | 6.9524 | 6.9524 | -0.048 (-0.68%) | 597,162 |
| 25 Aug 2008 | CNY | 7.1381 | 7.2381 | 6.9333 | 7 | 7 | -0.238 (-3.29%) | 433,356 |
| 22 Aug 2008 | CNY | 7.7524 | 7.7619 | 7.0476 | 7.2381 | 7.2381 | -0.548 (-7.03%) | 465,437 |
| 21 Aug 2008 | CNY | 7.9429 | 8 | 7.7191 | 7.7857 | 7.7857 | -0.209 (-2.62%) | 280,329 |
| 20 Aug 2008 | CNY | 7.2619 | 8.0667 | 7.1476 | 7.9952 | 7.9952 | +0.657 (+8.95%) | 781,827 |
| 19 Aug 2008 | CNY | 7.2381 | 7.4143 | 7.1429 | 7.3381 | 7.3381 | +0.1 (+1.38%) | 193,830 |
| 18 Aug 2008 | CNY | 7.7381 | 7.7524 | 7.0571 | 7.2381 | 7.2381 | -0.429 (-5.59%) | 208,761 |
| 15 Aug 2008 | CNY | 7.6667 | 7.7381 | 7.5333 | 7.6667 | 7.6667 | -0.009 (-0.12%) | 381,738 |
| 14 Aug 2008 | CNY | 7.5 | 7.6857 | 7.5 | 7.6762 | 7.6762 | +0.081 (+1.07%) | 299,810 |
| 13 Aug 2008 | CNY | 7.381 | 7.6143 | 7.2857 | 7.5952 | 7.5952 | +0.214 (+2.90%) | 487,011 |
| 12 Aug 2008 | CNY | 7.1429 | 7.4381 | 7.1429 | 7.381 | 7.381 | +0.224 (+3.13%) | 535,084 |
| 11 Aug 2008 | CNY | 7.381 | 7.381 | 6.9048 | 7.1571 | 7.1571 | -0.3 (-4.02%) | 857,425 |
| 8 Aug 2008 | CNY | 7.5619 | 7.7619 | 7.3905 | 7.4571 | 7.4571 | +0.019 (+0.26%) | 706,347 |
| 7 Aug 2008 | CNY | 7.5191 | 7.5238 | 7.3333 | 7.4381 | 7.4381 | +0.038 (+0.51%) | 232,218 |
| 6 Aug 2008 | CNY | 7.3952 | 7.6 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 371,196 |
| 5 Aug 2008 | CNY | 7.6143 | 7.6619 | 7.2524 | 7.4 | 7.4 | -0.224 (-2.94%) | 343,578 |
| 4 Aug 2008 | CNY | 7.6714 | 7.7333 | 7.6191 | 7.6238 | 7.6238 | -0.057 (-0.74%) | 351,185 |
| 1 Aug 2008 | CNY | 7.8095 | 7.9048 | 7.4381 | 7.681 | 7.681 | -0.224 (-2.83%) | 727,885 |
| 31 Jul 2008 | CNY | 7.9905 | 8.1048 | 7.9048 | 7.9048 | 7.9048 | -0.086 (-1.07%) | 345,828 |
| 30 Jul 2008 | CNY | 8.2143 | 8.2381 | 7.9524 | 7.9905 | 7.9905 | -0.2 (-2.44%) | 913,504 |
| 29 Jul 2008 | CNY | 7.9762 | 8.2048 | 7.8095 | 8.1905 | 8.1905 | +0.181 (+2.26%) | 1,687,167 |
| 28 Jul 2008 | CNY | 8.0524 | 8.2762 | 7.9524 | 8.0095 | 8.0095 | -0.038 (-0.47%) | 714,842 |
| 25 Jul 2008 | CNY | 8.281 | 8.281 | 8.0286 | 8.0476 | 8.0476 | -0.191 (-2.31%) | 949,754 |
| 24 Jul 2008 | CNY | 8.2619 | 8.3714 | 8.0381 | 8.2381 | 8.2381 | -0.005 (-0.06%) | 2,495,188 |
| 23 Jul 2008 | CNY | 8.5619 | 8.5714 | 8.2381 | 8.2429 | 8.2429 | -0.233 (-2.75%) | 2,292,721 |
