| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | CNY | 8.4476 | 8.5952 | 8.2286 | 8.4762 | 8.4762 | +0.048 (+0.56%) | 2,008,259 |
| 21 Jul 2008 | CNY | 7.9048 | 8.4476 | 7.8476 | 8.4286 | 8.4286 | +0.572 (+7.27%) | 1,954,365 |
| 18 Jul 2008 | CNY | 7.7571 | 7.8571 | 7.5952 | 7.8571 | 7.8571 | +0.143 (+1.85%) | 1,032,259 |
| 17 Jul 2008 | CNY | 7.5524 | 7.7619 | 7.5524 | 7.7143 | 7.7143 | +0.176 (+2.34%) | 1,847,678 |
| 16 Jul 2008 | CNY | 7.8095 | 7.8095 | 7.4762 | 7.5381 | 7.5381 | -0.357 (-4.52%) | 1,969,905 |
| 15 Jul 2008 | CNY | 7.9476 | 8.0857 | 7.6714 | 7.8952 | 7.8952 | 0.0 (0.0%) | 2,170,562 |
| 14 Jul 2008 | CNY | 7.3905 | 7.9857 | 7.3619 | 7.8952 | 7.8952 | +0.505 (+6.83%) | 1,956,290 |
| 11 Jul 2008 | CNY | 7.3857 | 7.5714 | 7.1952 | 7.3905 | 7.3905 | -0.067 (-0.89%) | 2,137,065 |
| 10 Jul 2008 | CNY | 7.3286 | 7.8095 | 7.2191 | 7.4571 | 7.4571 | -0.057 (-0.76%) | 1,626,340 |
| 9 Jul 2008 | CNY | 7.0571 | 7.5714 | 7.0238 | 7.5143 | 7.5143 | +0.452 (+6.41%) | 2,172,949 |
| 8 Jul 2008 | CNY | 7 | 7.1238 | 6.8619 | 7.0619 | 7.0619 | -0.033 (-0.47%) | 1,292,291 |
| 7 Jul 2008 | CNY | 6.6667 | 7.1191 | 6.6667 | 7.0952 | 7.0952 | +0.428 (+6.43%) | 1,726,202 |
| 4 Jul 2008 | CNY | 6.6429 | 6.7714 | 6.5238 | 6.6667 | 6.6667 | 0.0 (0.0%) | 812,924 |
| 3 Jul 2008 | CNY | 6.3048 | 6.7857 | 6.2381 | 6.6667 | 6.6667 | +0.319 (+5.03%) | 1,357,755 |
| 2 Jul 2008 | CNY | 6.2762 | 6.3905 | 6.2381 | 6.3476 | 6.3476 | +0.086 (+1.37%) | 680,967 |
| 1 Jul 2008 | CNY | 6.2381 | 6.3905 | 6.2238 | 6.2619 | 6.2619 | +0.043 (+0.69%) | 819,449 |
| 30 Jun 2008 | CNY | 6.2905 | 6.3143 | 6.0714 | 6.2191 | 6.2191 | -0.09 (-1.43%) | 957,860 |
| 27 Jun 2008 | CNY | 6.6619 | 6.6619 | 6.2381 | 6.3095 | 6.3095 | -0.548 (-7.99%) | 2,929,254 |
| 26 Jun 2008 | CNY | 6.6333 | 7.0143 | 6.5143 | 6.8571 | 6.8571 | +0.224 (+3.37%) | 2,145,740 |
| 25 Jun 2008 | CNY | 6.3333 | 6.6905 | 6.2381 | 6.6333 | 6.6333 | +0.305 (+4.81%) | 2,517,706 |
| 24 Jun 2008 | CNY | 6.281 | 6.381 | 5.8952 | 6.3286 | 6.3286 | +0.014 (+0.23%) | 2,559,421 |
| 23 Jun 2008 | CNY | 6.7333 | 6.7333 | 6.3143 | 6.3143 | 6.3143 | -0.7 (-9.98%) | 2,398,893 |
| 20 Jun 2008 | CNY | 7.6191 | 8.0476 | 7.0143 | 7.0143 | 7.0143 | -0.781 (-10.02%) | 4,971,477 |
| 19 Jun 2008 | CNY | 8.6619 | 8.6619 | 7.7952 | 7.7952 | 7.7952 | -0.867 (-10.01%) | 2,983,782 |
| 18 Jun 2008 | CNY | 8.6667 | 9.0286 | 7.7143 | 8.6619 | 8.6619 | +0.09 (+1.06%) | 8,282,370 |
| 17 Jun 2008 | CNY | 8.0191 | 8.6714 | 7.8857 | 8.5714 | 8.5714 | +0.69 (+8.76%) | 9,019,298 |
| 16 Jun 2008 | CNY | 8.0952 | 8.3333 | 7.4381 | 7.881 | 7.881 | -0.381 (-4.61%) | 3,860,864 |
| 13 Jun 2008 | CNY | 8.8571 | 8.9429 | 8.2381 | 8.2619 | 8.2619 | -0.786 (-8.68%) | 3,359,674 |
| 12 Jun 2008 | CNY | 8.5714 | 9.2333 | 8.2381 | 9.0476 | 9.0476 | +0.462 (+5.38%) | 8,719,651 |
| 11 Jun 2008 | CNY | 7.8476 | 8.5857 | 7.6286 | 8.5857 | 8.5857 | +0.733 (+9.34%) | 3,711,395 |
