| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | CNY | 7.8238 | 7.9524 | 7.4381 | 7.8524 | 7.8524 | -0.286 (-3.51%) | 2,167,355 |
| 6 Jun 2008 | CNY | 8.0857 | 8.1905 | 7.9333 | 8.1381 | 8.1381 | +0.133 (+1.67%) | 312,480 |
| 5 Jun 2008 | CNY | 7.9857 | 8.0905 | 7.8524 | 8.0048 | 8.0048 | -0.043 (-0.53%) | 465,966 |
| 4 Jun 2008 | CNY | 8.0714 | 8.2095 | 7.9905 | 8.0476 | 8.0476 | -0.062 (-0.76%) | 284,243 |
| 2 Jun 2008 | CNY | 8.0952 | 8.1714 | 8.0095 | 8.1095 | 8.1095 | +0.005 (+0.06%) | 235,158 |
| 30 May 2008 | CNY | 8 | 8.1905 | 7.9048 | 8.1048 | 8.1048 | +0.01 (+0.12%) | 483,854 |
| 29 May 2008 | CNY | 8.2095 | 8.2762 | 8.0952 | 8.0952 | 8.0952 | -0.09 (-1.11%) | 354,872 |
| 28 May 2008 | CNY | 8.081 | 8.2381 | 7.9286 | 8.1857 | 8.1857 | +0.2 (+2.50%) | 718,844 |
| 27 May 2008 | CNY | 7.7714 | 8.081 | 7.7714 | 7.9857 | 7.9857 | +0.081 (+1.02%) | 449,960 |
| 26 May 2008 | CNY | 8.0476 | 8.0952 | 7.8857 | 7.9048 | 7.9048 | -0.262 (-3.21%) | 338,872 |
| 23 May 2008 | CNY | 8.1429 | 8.1905 | 7.9524 | 8.1667 | 8.1667 | -0.009 (-0.12%) | 1,056,549 |
| 22 May 2008 | CNY | 8.3524 | 8.3571 | 8.1333 | 8.1762 | 8.1762 | -0.205 (-2.44%) | 436,415 |
| 21 May 2008 | CNY | 8.1714 | 8.5 | 7.9524 | 8.381 | 8.381 | -0.062 (-0.73%) | 1,003,791 |
| 20 May 2008 | CNY | 8.8619 | 9.1143 | 8.4095 | 8.4429 | 8.4429 | -0.519 (-5.79%) | 1,455,402 |
| 19 May 2008 | CNY | 9.1048 | 9.1905 | 8.9524 | 8.9619 | 8.9619 | -0.138 (-1.52%) | 1,074,036 |
| 16 May 2008 | CNY | 9.0476 | 9.2286 | 8.9524 | 9.1 | 9.1 | +0.048 (+0.53%) | 901,521 |
| 15 May 2008 | CNY | 9.3238 | 9.4238 | 9.0476 | 9.0524 | 9.0524 | -0.186 (-2.01%) | 1,484,834 |
| 14 May 2008 | CNY | 8.6619 | 9.2381 | 8.6619 | 9.2381 | 9.2381 | +0.576 (+6.65%) | 1,665,491 |
| 13 May 2008 | CNY | 8.7143 | 8.9524 | 8.6143 | 8.6619 | 8.6619 | -0.305 (-3.40%) | 1,219,129 |
| 12 May 2008 | CNY | 8.6857 | 9.0381 | 8.5714 | 8.9667 | 8.9667 | +0.052 (+0.59%) | 871,048 |
| 9 May 2008 | CNY | 9.1571 | 9.1714 | 8.6667 | 8.9143 | 8.9143 | -0.133 (-1.47%) | 1,427,697 |
| 8 May 2008 | CNY | 8.8429 | 9.1476 | 8.7619 | 9.0476 | 9.0476 | +0.11 (+1.23%) | 885,368 |
| 7 May 2008 | CNY | 9.581 | 9.7048 | 8.9333 | 8.9381 | 8.9381 | -0.643 (-6.71%) | 985,116 |
| 6 May 2008 | CNY | 9.3619 | 9.8619 | 9.1857 | 9.581 | 9.581 | +0.181 (+1.93%) | 1,691,877 |
| 5 May 2008 | CNY | 9.1286 | 9.4286 | 8.9143 | 9.4 | 9.4 | +0.357 (+3.95%) | 1,461,591 |
| 30 Apr 2008 | CNY | 8.6571 | 9.1333 | 8.6571 | 9.0429 | 9.0429 | +0.338 (+3.88%) | 1,486,401 |
| 29 Apr 2008 | CNY | 8.5952 | 8.881 | 8.5952 | 8.7048 | 8.7048 | +0.062 (+0.72%) | 646,739 |
| 28 Apr 2008 | CNY | 8.7143 | 8.9476 | 8.5667 | 8.6429 | 8.6429 | -0.333 (-3.71%) | 874,937 |
| 25 Apr 2008 | CNY | 8.7048 | 9.281 | 8.4095 | 8.9762 | 8.9762 | -0.071 (-0.79%) | 3,020,070 |
| 24 Apr 2008 | CNY | 9.1381 | 9.2048 | 8.6667 | 9.0476 | 9.0476 | +0.681 (+8.14%) | 4,518,977 |
