Shandong Luyang Share Co Ltd Recent Share Price (SHE:002088)

SHE:002088 - Luyang Energy-Saving Materials Co Ltd Shandong Luyang Share Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2008	CNY	7.9286	8.5143	7.8571	8.3667	8.3667	+0.438 (+5.53%)	1,925,212
22 Apr 2008	CNY	8.3524	8.3524	7.5238	7.9286	7.9286	-0.433 (-5.18%)	1,441,524
21 Apr 2008	CNY	9.5238	9.5476	8.2857	8.3619	8.3619	-0.467 (-5.29%)	822,868
18 Apr 2008	CNY	9.5619	9.5619	8.8286	8.8286	8.8286	-0.981 (-10.00%)	1,185,282
17 Apr 2008	CNY	10.2048	10.4762	9.2857	9.8095	9.8095	-0.381 (-3.74%)	624,216
16 Apr 2008	CNY	10.3381	10.681	10.1905	10.1905	10.1905	-0.286 (-2.73%)	318,990
15 Apr 2008	CNY	10.2619	10.5381	10.2381	10.4762	10.4762	+0.009 (+0.09%)	817,626
14 Apr 2008	CNY	10.8095	10.8095	10.1048	10.4667	10.4667	-0.395 (-3.64%)	462,745
11 Apr 2008	CNY	10.7143	11.1905	10.7143	10.8619	10.8619	+0.143 (+1.33%)	313,716
10 Apr 2008	CNY	10.7143	10.7191	10.0524	10.7191	10.7191	+0.005 (+0.04%)	450,139
9 Apr 2008	CNY	11.1667	11.1905	10.5524	10.7143	10.7143	+3.274 (+44.00%)	920,986
9 Apr 2008	1-for-1 split
8 Apr 2008	CNY	10.8929	11.2738	10.7143	11.1607	11.1607	+0.277 (+2.54%)	1,224,064
7 Apr 2008	CNY	10.1667	11.0089	9.8661	10.8839	10.8839	+0.622 (+6.06%)	1,107,825
3 Apr 2008	CNY	10.0833	10.3274	9.2857	10.2619	10.2619	+0.057 (+0.55%)	1,272,626
2 Apr 2008	CNY	10.6816	10.8185	10.2054	10.2054	10.2054	-1.071 (-9.50%)	2,278,345
31 Mar 2008	CNY	11.1548	11.2768	10.8691	11.2768	11.2768	-0.107 (-0.94%)	1,183,056
28 Mar 2008	CNY	11.1905	11.4554	10.7738	11.3839	11.3839	-0.122 (-1.06%)	786,747
26 Mar 2008	CNY	11.3095	11.5268	11.3095	11.506	11.506	+0.345 (+3.09%)	1,026,278
25 Mar 2008	CNY	11.0149	11.3006	10.8929	11.1607	11.1607	+0.146 (+1.32%)	552,871
24 Mar 2008	CNY	11.5804	12.0179	11.0119	11.0149	11.0149	-0.556 (-4.81%)	1,494,010
21 Mar 2008	CNY	11.753	11.8988	11.4375	11.5714	11.5714	-0.211 (-1.79%)	969,225
20 Mar 2008	CNY	11.3095	11.7827	10.7917	11.7827	11.7827	+0.357 (+3.13%)	1,363,750
19 Mar 2008	CNY	11.4137	11.7262	11.1786	11.4256	11.4256	+0.146 (+1.29%)	1,951,232
18 Mar 2008	CNY	11.6071	11.7411	10.7441	11.2798	11.2798	-0.283 (-2.44%)	1,066,363
17 Mar 2008	CNY	11.9048	12.0774	11.4137	11.5625	11.5625	-0.461 (-3.84%)	696,622
14 Mar 2008	CNY	11.9941	12.3155	11.8333	12.0238	12.0238	-0.021 (-0.17%)	774,950
13 Mar 2008	CNY	11.9226	12.0536	11.8006	12.0446	12.0446	-0.009 (-0.07%)	641,239
12 Mar 2008	CNY	12.4286	12.5	12.0238	12.0536	12.0536	-0.191 (-1.56%)	1,581,592
11 Mar 2008	CNY	12.1101	12.3512	11.9405	12.2441	12.2441	+0.071 (+0.59%)	1,095,964
10 Mar 2008	CNY	12.6964	12.6964	12.0536	12.1726	12.1726	-0.595 (-4.66%)	1,564,553