| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | CNY | 12.9911 | 12.9911 | 12.6816 | 12.7679 | 12.7679 | -0.268 (-2.05%) | 807,444 |
| 6 Mar 2008 | CNY | 13.125 | 13.2738 | 13.0119 | 13.0357 | 13.0357 | -0.089 (-0.68%) | 1,560,756 |
| 5 Mar 2008 | CNY | 13.2321 | 13.4821 | 12.8482 | 13.125 | 13.125 | -0.104 (-0.79%) | 1,886,898 |
| 4 Mar 2008 | CNY | 13.1012 | 13.4762 | 13.0952 | 13.2292 | 13.2292 | +0.134 (+1.02%) | 3,570,527 |
| 3 Mar 2008 | CNY | 13.0506 | 13.4316 | 12.8006 | 13.0952 | 13.0952 | +0.152 (+1.17%) | 2,670,393 |
| 29 Feb 2008 | CNY | 12.5 | 12.9673 | 12.3571 | 12.9435 | 12.9435 | +0.384 (+3.06%) | 3,012,226 |
| 28 Feb 2008 | CNY | 12.1994 | 12.5595 | 11.9167 | 12.5595 | 12.5595 | +0.625 (+5.24%) | 2,712,988 |
| 27 Feb 2008 | CNY | 12.2024 | 12.2619 | 11.756 | 11.9345 | 11.9345 | +0.327 (+2.82%) | 2,355,827 |
| 26 Feb 2008 | CNY | 12.0536 | 12.3155 | 11.4881 | 11.6071 | 11.6071 | -0.194 (-1.64%) | 1,349,678 |
| 25 Feb 2008 | CNY | 12.9345 | 13.0833 | 11.6696 | 11.8006 | 11.8006 | -1.134 (-8.77%) | 2,930,830 |
| 22 Feb 2008 | CNY | 13.3869 | 13.3869 | 12.7113 | 12.9345 | 12.9345 | -0.447 (-3.34%) | 1,742,280 |
| 21 Feb 2008 | CNY | 13.3631 | 13.3929 | 12.9494 | 13.381 | 13.381 | +0.018 (+0.13%) | 1,246,355 |
| 20 Feb 2008 | CNY | 13.4821 | 13.6458 | 13.1548 | 13.3631 | 13.3631 | -0.104 (-0.77%) | 1,275,378 |
| 19 Feb 2008 | CNY | 12.9762 | 13.6458 | 12.8571 | 13.4673 | 13.4673 | +0.461 (+3.55%) | 2,419,220 |
| 18 Feb 2008 | CNY | 12.4702 | 13.3869 | 12.4702 | 13.006 | 13.006 | +0.667 (+5.40%) | 2,276,981 |
| 15 Feb 2008 | CNY | 12.0119 | 12.375 | 11.7917 | 12.3393 | 12.3393 | +0.327 (+2.73%) | 1,088,149 |
| 14 Feb 2008 | CNY | 11.9821 | 12.256 | 11.9821 | 12.0119 | 12.0119 | +0.042 (+0.35%) | 536,793 |
| 13 Feb 2008 | CNY | 12.0089 | 12.1548 | 11.6726 | 11.9702 | 11.9702 | -0.003 (-0.03%) | 336,635 |
| 5 Feb 2008 | CNY | 12.0982 | 12.1131 | 11.8452 | 11.9732 | 11.9732 | -0.125 (-1.03%) | 872,726 |
| 4 Feb 2008 | CNY | 11.4851 | 12.3214 | 11.4583 | 12.0982 | 12.0982 | +0.872 (+7.77%) | 1,005,768 |
| 1 Feb 2008 | CNY | 11.4881 | 11.6012 | 10.5298 | 11.2262 | 11.2262 | -0.375 (-3.23%) | 2,410,464 |
| 31 Jan 2008 | CNY | 12.2024 | 12.4256 | 11.5506 | 11.6012 | 11.6012 | -0.518 (-4.27%) | 1,747,747 |
| 30 Jan 2008 | CNY | 12.2024 | 12.5 | 12.0536 | 12.1191 | 12.1191 | -0.083 (-0.68%) | 858,513 |
| 29 Jan 2008 | CNY | 11.9911 | 12.4345 | 11.9643 | 12.2024 | 12.2024 | +0.238 (+1.99%) | 1,291,416 |
| 28 Jan 2008 | CNY | 12.3244 | 12.3512 | 11.4613 | 11.9643 | 11.9643 | -0.506 (-4.06%) | 1,832,527 |
| 25 Jan 2008 | CNY | 11.9048 | 12.4702 | 11.8452 | 12.4702 | 12.4702 | +0.476 (+3.97%) | 1,702,505 |
| 24 Jan 2008 | CNY | 11.8452 | 12.2292 | 11.8304 | 11.9941 | 11.9941 | +0.155 (+1.31%) | 2,651,278 |
| 23 Jan 2008 | CNY | 11.0119 | 11.8393 | 10.9821 | 11.8393 | 11.8393 | +1.065 (+9.89%) | 5,134,449 |
| 22 Jan 2008 | CNY | 11.8452 | 11.8452 | 10.7173 | 10.7738 | 10.7738 | -1.134 (-9.52%) | 3,648,775 |
| 21 Jan 2008 | CNY | 12.9643 | 13.1488 | 11.7054 | 11.9077 | 11.9077 | -1.039 (-8.02%) | 2,874,180 |
