Shandong Luyang Share Co Ltd Recent Share Price (SHE:002088)

SHE:002088 - Luyang Energy-Saving Materials Co Ltd Shandong Luyang Share Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2008	CNY	12.9196	13.1488	12.7976	12.9464	12.9464	+0.059 (+0.46%)	2,265,866
17 Jan 2008	CNY	13.3929	13.631	12.5595	12.8869	12.8869	-0.569 (-4.23%)	1,946,904
16 Jan 2008	CNY	13.5089	13.8304	13.3631	13.4554	13.4554	-0.057 (-0.42%)	1,968,536
15 Jan 2008	CNY	13.6161	13.7738	13.247	13.5119	13.5119	+0.066 (+0.49%)	1,824,244
14 Jan 2008	CNY	13.5952	13.6518	13.3333	13.4464	13.4464	-0.128 (-0.94%)	1,325,096
11 Jan 2008	CNY	13.2708	13.5744	13.128	13.5744	13.5744	+0.223 (+1.67%)	1,592,119
10 Jan 2008	CNY	13.3929	13.5208	13.2113	13.3512	13.3512	-0.006 (-0.04%)	1,868,291
9 Jan 2008	CNY	13.0893	13.3929	13.0893	13.3571	13.3571	+0.089 (+0.67%)	857,371
8 Jan 2008	CNY	13.7202	13.8423	13.2143	13.2679	13.2679	-0.476 (-3.46%)	2,247,567
7 Jan 2008	CNY	13.7946	13.9881	13.506	13.7441	13.7441	-0.164 (-1.18%)	1,350,972
4 Jan 2008	CNY	14.0625	14.1071	13.6935	13.9077	13.9077	-0.14 (-1.00%)	1,040,064
3 Jan 2008	CNY	13.5863	14.0476	13.4286	14.0476	14.0476	+0.476 (+3.51%)	3,043,716
2 Jan 2008	CNY	13.2441	13.625	13.2441	13.5714	13.5714	+0.283 (+2.13%)	1,757,054
28 Dec 2007	CNY	13.4762	13.5417	13.1935	13.2887	13.2887	-0.223 (-1.65%)	1,914,696
27 Dec 2007	CNY	13.4762	13.6548	13.1399	13.5119	13.5119	+0.179 (+1.34%)	3,116,520
26 Dec 2007	CNY	12.8274	13.3571	12.8274	13.3333	13.3333	+0.506 (+3.94%)	2,623,051
25 Dec 2007	CNY	12.5923	12.8869	12.5238	12.8274	12.8274	+0.235 (+1.87%)	1,480,812
24 Dec 2007	CNY	12.8006	13.0893	12.5327	12.5923	12.5923	-0.235 (-1.83%)	2,655,502
21 Dec 2007	CNY	12.381	12.8988	12.381	12.8274	12.8274	+0.366 (+2.94%)	1,765,710
20 Dec 2007	CNY	12.4167	12.5893	12.3155	12.4613	12.4613	+0.051 (+0.41%)	1,651,816
19 Dec 2007	CNY	12.0833	12.5893	12.0833	12.4107	12.4107	+0.208 (+1.71%)	1,935,692
18 Dec 2007	CNY	12.5149	12.5149	12.0863	12.2024	12.2024	-0.193 (-1.56%)	1,217,664
17 Dec 2007	CNY	12.1161	12.6429	12.1161	12.3958	12.3958	+0.327 (+2.71%)	2,971,278
14 Dec 2007	CNY	11.9643	12.1905	11.7054	12.0685	12.0685	+0.104 (+0.87%)	2,903,496
13 Dec 2007	CNY	11.9792	12.5	11.9107	11.9643	11.9643	-0.027 (-0.22%)	6,629,915
12 Dec 2007	CNY	12.0982	12.0982	11.7619	11.9911	11.9911	+0.086 (+0.72%)	2,499,685
11 Dec 2007	CNY	11.8006	12.3155	11.6994	11.9048	11.9048	+0.101 (+0.86%)	2,937,231
10 Dec 2007	CNY	10.8393	11.9048	10.8333	11.8036	11.8036	+0.964 (+8.90%)	5,473,802
7 Dec 2007	CNY	10.9226	11.1845	10.8304	10.8393	10.8393	+0.036 (+0.33%)	1,488,644
6 Dec 2007	CNY	10.9196	10.9524	10.7441	10.8036	10.8036	-0.149 (-1.36%)	843,796