| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | CNY | 11.9048 | 12.1905 | 11.6964 | 12.1667 | 12.1667 | +0.262 (+2.20%) | 841,696 |
| 23 Oct 2007 | CNY | 12.5863 | 12.5863 | 11.5476 | 11.9048 | 11.9048 | -0.565 (-4.53%) | 1,820,730 |
| 22 Oct 2007 | CNY | 12.3452 | 12.7946 | 12.2024 | 12.4702 | 12.4702 | +0.125 (+1.01%) | 555,626 |
| 19 Oct 2007 | CNY | 12.0625 | 12.5 | 12.0625 | 12.3452 | 12.3452 | +0.068 (+0.56%) | 717,407 |
| 18 Oct 2007 | CNY | 12.7917 | 12.7917 | 12.2768 | 12.2768 | 12.2768 | -0.402 (-3.17%) | 709,040 |
| 17 Oct 2007 | CNY | 12.5238 | 12.7768 | 12.4107 | 12.6786 | 12.6786 | +0.176 (+1.40%) | 665,817 |
| 16 Oct 2007 | CNY | 13.0833 | 13.0833 | 12.3155 | 12.503 | 12.503 | -0.057 (-0.45%) | 1,646,265 |
| 15 Oct 2007 | CNY | 12.6191 | 12.6488 | 12.2321 | 12.5595 | 12.5595 | -0.077 (-0.61%) | 1,122,431 |
| 12 Oct 2007 | CNY | 13.3333 | 13.5119 | 12.1756 | 12.6369 | 12.6369 | -0.607 (-4.58%) | 3,255,070 |
| 11 Oct 2007 | CNY | 13.0952 | 13.631 | 12.9911 | 13.2441 | 13.2441 | +0.089 (+0.68%) | 642,502 |
| 10 Oct 2007 | CNY | 12.7976 | 13.8631 | 12.7976 | 13.1548 | 13.1548 | -0.235 (-1.76%) | 1,101,307 |
| 9 Oct 2007 | CNY | 13.4613 | 13.4821 | 13.006 | 13.3899 | 13.3899 | -0.164 (-1.21%) | 586,195 |
| 8 Oct 2007 | CNY | 13.8393 | 13.9881 | 13.5208 | 13.5536 | 13.5536 | -0.339 (-2.44%) | 690,046 |
| 28 Sep 2007 | CNY | 14.0744 | 14.0744 | 13.6756 | 13.8929 | 13.8929 | +0.024 (+0.17%) | 1,217,445 |
| 27 Sep 2007 | CNY | 12.8869 | 13.9851 | 12.7381 | 13.8691 | 13.8691 | +0.997 (+7.75%) | 1,249,224 |
| 26 Sep 2007 | CNY | 12.8839 | 12.9137 | 12.6786 | 12.872 | 12.872 | -0.009 (-0.07%) | 899,230 |
| 25 Sep 2007 | CNY | 13.0833 | 13.0833 | 12.4286 | 12.881 | 12.881 | +0.208 (+1.64%) | 1,761,060 |
| 24 Sep 2007 | CNY | 12.8869 | 12.9494 | 12.6488 | 12.6726 | 12.6726 | -0.271 (-2.09%) | 943,000 |
| 21 Sep 2007 | CNY | 13.2798 | 13.5387 | 12.7768 | 12.9435 | 12.9435 | -0.327 (-2.47%) | 804,014 |
| 20 Sep 2007 | CNY | 13.631 | 13.6905 | 13.0506 | 13.2708 | 13.2708 | -0.295 (-2.17%) | 793,695 |
| 19 Sep 2007 | CNY | 13.5714 | 13.6696 | 13.3958 | 13.5655 | 13.5655 | -0.036 (-0.26%) | 913,385 |
| 18 Sep 2007 | CNY | 13.1101 | 13.6845 | 13.0952 | 13.6012 | 13.6012 | +0.482 (+3.67%) | 1,222,962 |
| 17 Sep 2007 | CNY | 12.3512 | 13.5417 | 12.3512 | 13.1191 | 13.1191 | +0.024 (+0.18%) | 1,320,016 |
| 14 Sep 2007 | CNY | 13.3333 | 13.3333 | 12.9911 | 13.0952 | 13.0952 | -0.208 (-1.57%) | 2,689,958 |
| 13 Sep 2007 | CNY | 13.7173 | 13.8333 | 13.0982 | 13.3036 | 13.3036 | -0.411 (-2.99%) | 1,446,802 |
| 12 Sep 2007 | CNY | 12.9167 | 13.7798 | 12.9167 | 13.7143 | 13.7143 | +0.485 (+3.67%) | 2,330,674 |
| 11 Sep 2007 | CNY | 13.5119 | 13.8274 | 13.0952 | 13.2292 | 13.2292 | -0.402 (-2.95%) | 1,637,764 |
| 10 Sep 2007 | CNY | 13.9762 | 13.9762 | 13.4226 | 13.631 | 13.631 | -0.387 (-2.76%) | 1,639,333 |
| 7 Sep 2007 | CNY | 14.8661 | 14.8661 | 13.8988 | 14.0179 | 14.0179 | -0.863 (-5.80%) | 1,733,259 |
| 6 Sep 2007 | CNY | 15.1429 | 15.2083 | 14.6429 | 14.881 | 14.881 | +0.298 (+2.04%) | 2,160,664 |
