| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | CNY | 14.1071 | 14.6101 | 14.0952 | 14.5833 | 14.5833 | +0.491 (+3.48%) | 1,885,974 |
| 4 Sep 2007 | CNY | 14.4316 | 14.5506 | 13.9583 | 14.0923 | 14.0923 | -0.339 (-2.35%) | 1,384,353 |
| 3 Sep 2007 | CNY | 14.1964 | 14.4643 | 14.1131 | 14.4316 | 14.4316 | +0.312 (+2.21%) | 2,233,059 |
| 31 Aug 2007 | CNY | 13.8274 | 14.2262 | 13.7798 | 14.1191 | 14.1191 | +0.304 (+2.20%) | 1,136,684 |
| 30 Aug 2007 | CNY | 13.6667 | 14.2798 | 13.6667 | 13.8155 | 13.8155 | +0.036 (+0.26%) | 1,399,947 |
| 29 Aug 2007 | CNY | 14.2917 | 14.2917 | 13.7202 | 13.7798 | 13.7798 | -0.684 (-4.73%) | 1,407,050 |
| 28 Aug 2007 | CNY | 14.2292 | 14.5179 | 13.6905 | 14.4643 | 14.4643 | +0.205 (+1.44%) | 1,763,895 |
| 27 Aug 2007 | CNY | 14.8214 | 14.8214 | 13.9881 | 14.2589 | 14.2589 | -0.622 (-4.18%) | 1,468,279 |
| 24 Aug 2007 | CNY | 14.372 | 15.1726 | 13.997 | 14.881 | 14.881 | +0.527 (+3.67%) | 2,755,310 |
| 23 Aug 2007 | CNY | 14.2857 | 14.4851 | 13.8393 | 14.3542 | 14.3542 | +0.045 (+0.31%) | 2,118,735 |
| 22 Aug 2007 | CNY | 14.2857 | 14.5833 | 14.1964 | 14.3095 | 14.3095 | -0.158 (-1.09%) | 1,331,863 |
| 21 Aug 2007 | CNY | 13.6548 | 14.6131 | 13.6548 | 14.4673 | 14.4673 | +0.122 (+0.85%) | 2,400,612 |
| 20 Aug 2007 | CNY | 13.9018 | 14.4345 | 13.9018 | 14.3452 | 14.3452 | +0.536 (+3.88%) | 2,012,004 |
| 17 Aug 2007 | CNY | 13.8095 | 14.1905 | 13.6548 | 13.8095 | 13.8095 | -0.039 (-0.28%) | 2,093,666 |
| 16 Aug 2007 | CNY | 13.4583 | 14.1964 | 13.4583 | 13.8482 | 13.8482 | +0.396 (+2.94%) | 3,352,077 |
| 15 Aug 2007 | CNY | 13.6905 | 13.6905 | 13.125 | 13.4524 | 13.4524 | -0.155 (-1.14%) | 3,244,063 |
| 14 Aug 2007 | CNY | 12.6488 | 13.6845 | 12.5 | 13.6071 | 13.6071 | +1.167 (+9.38%) | 4,636,763 |
| 13 Aug 2007 | CNY | 12.2024 | 12.6786 | 11.9613 | 12.4405 | 12.4405 | +0.208 (+1.70%) | 2,680,268 |
| 10 Aug 2007 | CNY | 12.3958 | 12.8691 | 12.2024 | 12.2321 | 12.2321 | -0.167 (-1.34%) | 2,447,786 |
| 9 Aug 2007 | CNY | 12.2619 | 12.6071 | 12.2024 | 12.3988 | 12.3988 | -0.202 (-1.61%) | 1,977,144 |
| 8 Aug 2007 | CNY | 12.7827 | 12.9613 | 11.9048 | 12.6012 | 12.6012 | -0.485 (-3.71%) | 3,969,651 |
| 7 Aug 2007 | CNY | 13.5446 | 13.631 | 12.7381 | 13.0863 | 13.0863 | -0.434 (-3.21%) | 5,524,102 |
| 6 Aug 2007 | CNY | 13.8839 | 14.0149 | 13.2768 | 13.5208 | 13.5208 | -0.372 (-2.68%) | 2,191,556 |
| 3 Aug 2007 | CNY | 13.5982 | 14.2262 | 13.5982 | 13.8929 | 13.8929 | -0.155 (-1.10%) | 2,473,934 |
| 2 Aug 2007 | CNY | 12.9464 | 14.2798 | 12.8601 | 14.0476 | 14.0476 | +0.923 (+7.03%) | 4,583,221 |
| 1 Aug 2007 | CNY | 13.7411 | 13.7411 | 12.497 | 13.125 | 13.125 | -0.527 (-3.86%) | 4,430,348 |
| 31 Jul 2007 | CNY | 12.2024 | 13.6518 | 12.1131 | 13.6518 | 13.6518 | +1.241 (+10.00%) | 4,154,962 |
| 30 Jul 2007 | CNY | 11.7857 | 12.5655 | 11.7202 | 12.4107 | 12.4107 | +0.42 (+3.50%) | 2,200,020 |
| 27 Jul 2007 | CNY | 11.3095 | 12.0179 | 11.1637 | 11.9911 | 11.9911 | +0.566 (+4.95%) | 2,231,369 |
| 26 Jul 2007 | CNY | 11.6071 | 11.6667 | 11.2798 | 11.4256 | 11.4256 | -0.241 (-2.07%) | 2,680,910 |
