| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | CNY | 10.625 | 10.9524 | 10.4762 | 10.8363 | 10.8363 | +0.188 (+1.76%) | 4,820,864 |
| 12 Jun 2007 | CNY | 10.5357 | 10.8929 | 10.1786 | 10.6488 | 10.6488 | +0.066 (+0.62%) | 6,129,056 |
| 11 Jun 2007 | CNY | 10.4167 | 11.0714 | 10.2679 | 10.5833 | 10.5833 | +0.315 (+3.07%) | 7,286,301 |
| 8 Jun 2007 | CNY | 9.881 | 10.3244 | 9.7351 | 10.2679 | 10.2679 | +0.327 (+3.29%) | 7,080,286 |
| 7 Jun 2007 | CNY | 9.5833 | 10.1637 | 9.4643 | 9.9405 | 9.9405 | +0.42 (+4.41%) | 11,952,252 |
| 6 Jun 2007 | CNY | 8.8333 | 9.6875 | 8.8333 | 9.5208 | 9.5208 | +0.714 (+8.11%) | 14,791,986 |
| 5 Jun 2007 | CNY | 7.8423 | 8.8066 | 7.7351 | 8.8066 | 8.8066 | +0.801 (+10%) | 9,731,379 |
| 4 Jun 2007 | CNY | 8.8036 | 9.375 | 7.9018 | 8.006 | 8.006 | -0.765 (-8.72%) | 16,839,523 |
| 1 Jun 2007 | CNY | 8.6012 | 9.3185 | 8.6012 | 8.7708 | 8.7708 | +0.17 (+1.97%) | 10,505,248 |
| 31 May 2007 | CNY | 8.0208 | 8.7351 | 7.747 | 8.6012 | 8.6012 | +0.566 (+7.04%) | 8,901,970 |
| 30 May 2007 | CNY | 8.0357 | 8.4196 | 7.7589 | 8.0357 | 8.0357 | -0.577 (-6.70%) | 7,501,404 |
| 29 May 2007 | CNY | 8.6012 | 8.631 | 8.4256 | 8.6131 | 8.6131 | +0.012 (+0.14%) | 4,153,188 |
| 28 May 2007 | CNY | 8.3571 | 8.7441 | 8.3571 | 8.6012 | 8.6012 | +0.268 (+3.21%) | 6,493,169 |
| 25 May 2007 | CNY | 8.2024 | 8.5119 | 8.0387 | 8.3333 | 8.3333 | +0.134 (+1.63%) | 4,306,380 |
| 24 May 2007 | CNY | 8.4464 | 8.4702 | 8.0536 | 8.1994 | 8.1994 | -0.244 (-2.89%) | 4,848,755 |
| 23 May 2007 | CNY | 8.2976 | 8.497 | 8.2232 | 8.4435 | 8.4435 | +0.113 (+1.36%) | 4,922,339 |
| 22 May 2007 | CNY | 7.9851 | 8.4851 | 7.9762 | 8.3304 | 8.3304 | +0.345 (+4.32%) | 8,870,030 |
| 21 May 2007 | CNY | 7.6548 | 8.0357 | 7.6488 | 7.9851 | 7.9851 | +0.113 (+1.44%) | 4,943,873 |
| 18 May 2007 | CNY | 7.8988 | 7.9167 | 7.7321 | 7.872 | 7.872 | -0.027 (-0.34%) | 4,980,155 |
| 17 May 2007 | CNY | 7.7917 | 7.9554 | 7.6875 | 7.8988 | 7.8988 | +0.092 (+1.18%) | 4,681,071 |
| 16 May 2007 | CNY | 7.7827 | 7.8214 | 7.5982 | 7.8066 | 7.8066 | +0.057 (+0.73%) | 3,775,057 |
| 15 May 2007 | CNY | 8.0893 | 8.0893 | 7.5893 | 7.75 | 7.75 | +2.385 (+44.46%) | 5,457,033 |
| 15 May 2007 |
|
|||||||
| 14 May 2007 | CNY | 8.1273 | 8.3242 | 7.967 | 8.0472 | 8.0472 | -0.069 (-0.85%) | 8,269,646 |
| 11 May 2007 | CNY | 7.793 | 8.1387 | 7.7427 | 8.1158 | 8.1158 | +0.256 (+3.26%) | 6,055,607 |
| 10 May 2007 | CNY | 8.0586 | 8.0586 | 7.8068 | 7.8594 | 7.8594 | -0.149 (-1.86%) | 5,888,579 |
| 9 May 2007 | CNY | 8.1731 | 8.1731 | 7.7152 | 8.0082 | 8.0082 | -0.108 (-1.33%) | 4,716,330 |
| 8 May 2007 | CNY | 8.0449 | 8.1273 | 7.9075 | 8.1158 | 8.1158 | +0.199 (+2.51%) | 5,201,619 |
| 30 Apr 2007 | CNY | 7.7724 | 7.9167 | 7.5092 | 7.9167 | 7.9167 | +0.11 (+1.41%) | 6,108,407 |
| 27 Apr 2007 | CNY | 8.054 | 8.1273 | 7.7724 | 7.8068 | 7.8068 | -0.293 (-3.62%) | 4,274,502 |
| 26 Apr 2007 | CNY | 8.0586 | 8.1502 | 7.9556 | 8.0998 | 8.0998 | +0.087 (+1.09%) | 3,716,617 |
