| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | CNY | 7.326 | 7.7129 | 7.2871 | 7.658 | 7.658 | +0.309 (+4.21%) | 3,257,012 |
| 12 Mar 2007 | CNY | 7.5618 | 7.5641 | 7.2344 | 7.3489 | 7.3489 | -0.213 (-2.82%) | 3,430,688 |
| 9 Mar 2007 | CNY | 7.6877 | 7.7747 | 7.4748 | 7.5618 | 7.5618 | -0.11 (-1.43%) | 3,428,858 |
| 8 Mar 2007 | CNY | 7.6923 | 7.7381 | 7.4863 | 7.6717 | 7.6717 | +0.002 (+0.03%) | 3,288,383 |
| 7 Mar 2007 | CNY | 7.3146 | 7.6854 | 7.294 | 7.6694 | 7.6694 | +0.389 (+5.35%) | 4,171,265 |
| 6 Mar 2007 | CNY | 7.2779 | 7.3947 | 7.0971 | 7.2802 | 7.2802 | +0.066 (+0.92%) | 4,937,220 |
| 5 Mar 2007 | CNY | 7.413 | 7.4199 | 7.0971 | 7.2138 | 7.2138 | -0.238 (-3.20%) | 3,135,878 |
| 2 Mar 2007 | CNY | 7.2138 | 7.4817 | 7.2138 | 7.4519 | 7.4519 | +0.192 (+2.65%) | 3,594,283 |
| 1 Mar 2007 | CNY | 7.7381 | 7.8709 | 7.1841 | 7.2596 | 7.2596 | -0.412 (-5.37%) | 5,625,136 |
| 28 Feb 2007 | CNY | 7.8068 | 7.9625 | 7.6007 | 7.6717 | 7.6717 | -0.231 (-2.93%) | 7,817,763 |
| 27 Feb 2007 | CNY | 8.631 | 8.9263 | 7.8755 | 7.9029 | 7.9029 | -0.751 (-8.68%) | 3,592,422 |
| 26 Feb 2007 | CNY | 8.7019 | 8.7637 | 8.5737 | 8.6539 | 8.6539 | -0.091 (-1.05%) | 2,532,553 |
| 16 Feb 2007 | CNY | 8.7042 | 8.9973 | 8.7019 | 8.7454 | 8.7454 | +0.069 (+0.79%) | 2,261,095 |
| 15 Feb 2007 | CNY | 8.9057 | 8.9629 | 8.5623 | 8.6767 | 8.6767 | -0.263 (-2.95%) | 3,732,639 |
| 14 Feb 2007 | CNY | 9.043 | 9.1575 | 8.7019 | 8.94 | 8.94 | -0.245 (-2.67%) | 2,531,138 |
| 13 Feb 2007 | CNY | 9.1117 | 9.272 | 8.8851 | 9.185 | 9.185 | +0.096 (+1.06%) | 1,573,890 |
| 12 Feb 2007 | CNY | 9.0087 | 9.1461 | 8.837 | 9.0888 | 9.0888 | +0.114 (+1.27%) | 1,207,533 |
| 9 Feb 2007 | CNY | 9.043 | 9.1529 | 8.7225 | 8.9744 | 8.9744 | +0.011 (+0.13%) | 603,500 |
| 8 Feb 2007 | CNY | 8.6722 | 8.9789 | 8.6493 | 8.9629 | 8.9629 | +0.256 (+2.94%) | 752,322 |
| 7 Feb 2007 | CNY | 8.6996 | 8.8828 | 8.6996 | 8.7065 | 8.7065 | +0.011 (+0.13%) | 709,620 |
| 6 Feb 2007 | CNY | 8.6081 | 8.8141 | 8.5394 | 8.6951 | 8.6951 | +0.087 (+1.01%) | 694,629 |
| 5 Feb 2007 | CNY | 8.3333 | 8.8828 | 8.2418 | 8.6081 | 8.6081 | +0.238 (+2.84%) | 1,021,400 |
| 2 Feb 2007 | CNY | 8.0357 | 8.5165 | 8.0266 | 8.37 | 8.37 | +0.293 (+3.63%) | 1,925,737 |
| 1 Feb 2007 | CNY | 8.0884 | 8.2418 | 7.8984 | 8.0769 | 8.0769 | -0.055 (-0.68%) | 1,985,998 |
| 31 Jan 2007 | CNY | 8.8759 | 8.8759 | 8.0998 | 8.1319 | 8.1319 | -0.797 (-8.92%) | 2,082,444 |
| 30 Jan 2007 | CNY | 9.0659 | 9.0797 | 8.5852 | 8.9286 | 8.9286 | +0.124 (+1.40%) | 1,625,455 |
| 26 Jan 2007 | CNY | 8.3333 | 8.8828 | 8.093 | 8.8049 | 8.8049 | +0.293 (+3.44%) | 2,117,226 |
| 25 Jan 2007 | CNY | 9.0018 | 9.1278 | 8.4249 | 8.5119 | 8.5119 | -0.618 (-6.77%) | 2,479,713 |
| 24 Jan 2007 | CNY | 9.0018 | 9.256 | 8.7477 | 9.13 | 9.13 | +0.133 (+1.47%) | 1,712,452 |
| 23 Jan 2007 | CNY | 9.2262 | 9.2445 | 8.6332 | 8.9973 | 8.9973 | -0.229 (-2.48%) | 3,457,250 |
