Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | CNY | 6.0165 | 6.3576 | 5.9524 | 6.044 | 6.044 | +0.021 (+0.34%) | 17,973,096 |
4 Dec 2006 | CNY | 6.1539 | 6.1813 | 5.9135 | 6.0234 | 6.0234 | -0.091 (-1.50%) | 18,537,110 |
1 Dec 2006 | CNY | 6.0897 | 6.2134 | 5.7257 | 6.1149 | 6.1149 | +0.185 (+3.13%) | 21,849,033 |
30 Nov 2006 | CNY | 5.2656 | 6.0394 | 5.2656 | 5.9295 | 5.9295 | 0.0 (0.0%) | 64,043,091 |