| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 11.28 | 11.28 | 11.06 | 11.11 | 11.11 | -0.01 (-0.09%) | 1,168,520 |
| 6 Aug 2024 | CNY | 11.03 | 11.3 | 11 | 11.12 | 11.12 | +0.1 (+0.91%) | 1,622,609 |
| 5 Aug 2024 | CNY | 11.2 | 11.48 | 11 | 11.02 | 11.02 | -0.23 (-2.04%) | 2,116,560 |
| 2 Aug 2024 | CNY | 11.25 | 11.46 | 11.23 | 11.25 | 11.25 | -0.14 (-1.23%) | 1,533,660 |
| 1 Aug 2024 | CNY | 11.41 | 11.74 | 11.31 | 11.39 | 11.39 | -0.07 (-0.61%) | 2,414,329 |
| 31 Jul 2024 | CNY | 11.05 | 11.48 | 11.02 | 11.46 | 11.46 | +0.41 (+3.71%) | 2,104,389 |
| 30 Jul 2024 | CNY | 10.92 | 11.13 | 10.83 | 11.05 | 11.05 | +0.09 (+0.82%) | 1,366,402 |
| 29 Jul 2024 | CNY | 11.24 | 11.24 | 10.93 | 10.96 | 10.96 | -0.23 (-2.06%) | 1,713,100 |
| 26 Jul 2024 | CNY | 10.94 | 11.22 | 10.94 | 11.19 | 11.19 | +0.27 (+2.47%) | 1,585,200 |
| 25 Jul 2024 | CNY | 10.77 | 11.12 | 10.77 | 10.92 | 10.92 | +0.05 (+0.46%) | 1,826,640 |
| 24 Jul 2024 | CNY | 11.2 | 11.2 | 10.8 | 10.87 | 10.87 | -0.35 (-3.12%) | 2,606,140 |
| 23 Jul 2024 | CNY | 11.75 | 11.84 | 11.18 | 11.22 | 11.22 | -0.53 (-4.51%) | 3,395,540 |
| 22 Jul 2024 | CNY | 11.9 | 11.96 | 11.7 | 11.75 | 11.75 | -0.14 (-1.18%) | 1,273,300 |
| 19 Jul 2024 | CNY | 11.98 | 12 | 11.83 | 11.89 | 11.89 | -0.1 (-0.83%) | 1,055,600 |
| 18 Jul 2024 | CNY | 12.05 | 12.05 | 11.78 | 11.99 | 11.99 | +0.05 (+0.42%) | 1,263,240 |
| 17 Jul 2024 | CNY | 12 | 12.07 | 11.84 | 11.94 | 11.94 | -0.09 (-0.75%) | 1,300,790 |
| 16 Jul 2024 | CNY | 12.21 | 12.25 | 11.97 | 12.03 | 12.03 | -0.18 (-1.47%) | 1,255,661 |
| 15 Jul 2024 | CNY | 12.45 | 12.45 | 12.1 | 12.21 | 12.21 | -0.25 (-2.01%) | 1,759,147 |
| 12 Jul 2024 | CNY | 12.62 | 12.67 | 12.41 | 12.46 | 12.46 | -0.13 (-1.03%) | 1,334,800 |
| 11 Jul 2024 | CNY | 12.5 | 12.68 | 12.32 | 12.59 | 12.59 | +0.28 (+2.27%) | 2,203,593 |
| 10 Jul 2024 | CNY | 12.44 | 12.69 | 12.28 | 12.31 | 12.31 | -0.13 (-1.05%) | 1,877,002 |
| 9 Jul 2024 | CNY | 12.03 | 12.52 | 11.93 | 12.44 | 12.44 | +0.45 (+3.75%) | 3,166,181 |
| 8 Jul 2024 | CNY | 12.02 | 12.38 | 11.93 | 11.99 | 11.99 | -0.24 (-1.96%) | 2,542,370 |
| 5 Jul 2024 | CNY | 11.7 | 12.3 | 11.7 | 12.23 | 12.23 | +0.5 (+4.26%) | 3,957,940 |
| 4 Jul 2024 | CNY | 12.33 | 12.33 | 11.67 | 11.73 | 11.73 | -0.36 (-2.98%) | 2,993,128 |
| 3 Jul 2024 | CNY | 12.1 | 12.22 | 12.03 | 12.09 | 12.09 | -0.01 (-0.08%) | 1,603,837 |
| 2 Jul 2024 | CNY | 12.39 | 12.39 | 12.03 | 12.1 | 12.1 | -0.25 (-2.02%) | 1,616,237 |
| 1 Jul 2024 | CNY | 12.07 | 12.37 | 11.89 | 12.35 | 12.35 | +0.26 (+2.15%) | 2,834,777 |
| 28 Jun 2024 | CNY | 12.33 | 12.59 | 12.03 | 12.09 | 12.09 | -0.16 (-1.31%) | 3,194,900 |
| 27 Jun 2024 | CNY | 12.67 | 12.75 | 12.21 | 12.25 | 12.25 | -0.36 (-2.85%) | 1,584,240 |
