| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | CNY | 16.4429 | 16.7214 | 16.1214 | 16.4214 | 16.4214 | -0.014 (-0.09%) | 3,728,428 |
| 29 Jun 2021 | CNY | 15.7 | 16.5929 | 15.6429 | 16.4357 | 16.4357 | +0.564 (+3.56%) | 5,361,034 |
| 28 Jun 2021 | CNY | 15.35 | 16.0643 | 15.2714 | 15.8714 | 15.8714 | +0.428 (+2.77%) | 4,152,682 |
| 25 Jun 2021 | CNY | 15.3786 | 15.5714 | 15.1357 | 15.4429 | 15.4429 | +0.071 (+0.47%) | 2,143,444 |
| 24 Jun 2021 | CNY | 15.4643 | 15.5571 | 14.9786 | 15.3714 | 15.3714 | +0.014 (+0.09%) | 3,103,083 |
| 23 Jun 2021 | CNY | 15.5786 | 15.6929 | 15.2357 | 15.3571 | 15.3571 | -0.214 (-1.38%) | 3,677,711 |
| 22 Jun 2021 | CNY | 15.35 | 16.2 | 15.35 | 15.5714 | 15.5714 | +0.1 (+0.65%) | 3,639,003 |
| 21 Jun 2021 | CNY | 14.7429 | 15.5286 | 14.5 | 15.4714 | 15.4714 | +0.707 (+4.79%) | 4,648,336 |
| 18 Jun 2021 | CNY | 15.2071 | 15.2357 | 14.6929 | 14.7643 | 14.7643 | -0.193 (-1.29%) | 3,614,606 |
| 17 Jun 2021 | CNY | 14.8571 | 15.4857 | 14.4857 | 14.9571 | 14.9571 | +0.2 (+1.36%) | 5,221,738 |
| 16 Jun 2021 | CNY | 15.6286 | 15.8643 | 14.6714 | 14.7571 | 14.7571 | -0.872 (-5.58%) | 5,925,179 |
| 15 Jun 2021 | CNY | 15.8571 | 16.9857 | 15.5714 | 15.6286 | 15.6286 | -0.157 (-1.00%) | 4,647,468 |
| 11 Jun 2021 | CNY | 15.5571 | 15.9286 | 15.2714 | 15.7857 | 15.7857 | +0.393 (+2.55%) | 4,462,973 |
| 10 Jun 2021 | CNY | 14.3714 | 15.6143 | 14.15 | 15.3929 | 15.3929 | +1.043 (+7.27%) | 5,579,877 |
| 9 Jun 2021 | CNY | 14.7571 | 14.7643 | 14.3 | 14.35 | 14.35 | -0.421 (-2.85%) | 2,318,103 |
| 8 Jun 2021 | CNY | 14.7786 | 14.9857 | 14.5 | 14.7714 | 14.7714 | +0.057 (+0.39%) | 3,750,780 |
| 7 Jun 2021 | CNY | 14.0071 | 14.8143 | 13.9 | 14.7143 | 14.7143 | +0.571 (+4.04%) | 3,784,820 |
| 4 Jun 2021 | CNY | 14.4 | 14.5286 | 14.1143 | 14.1429 | 14.1429 | -0.286 (-1.98%) | 2,389,339 |
| 3 Jun 2021 | CNY | 14.8714 | 14.9929 | 14.4143 | 14.4286 | 14.4286 | -0.414 (-2.79%) | 3,621,403 |
| 2 Jun 2021 | CNY | 13.9286 | 14.8857 | 13.7786 | 14.8429 | 14.8429 | +0.914 (+6.56%) | 5,321,012 |
| 1 Jun 2021 | CNY | 13.7143 | 13.9357 | 13.5071 | 13.9286 | 13.9286 | +0.2 (+1.46%) | 2,706,509 |
| 31 May 2021 | CNY | 13.8571 | 13.95 | 13.4 | 13.7286 | 13.7286 | -0.164 (-1.18%) | 3,576,440 |
| 28 May 2021 | CNY | 13.7429 | 14.1571 | 13.7286 | 13.8929 | 13.8929 | +0.136 (+0.99%) | 3,140,550 |
| 27 May 2021 | CNY | 13.9571 | 13.9571 | 13.7071 | 13.7571 | 13.7571 | -0.214 (-1.53%) | 2,705,018 |
| 26 May 2021 | CNY | 14.1429 | 14.2143 | 13.6429 | 13.9714 | 13.9714 | -0.65 (-4.45%) | 5,266,991 |
| 25 May 2021 | CNY | 14.9571 | 15.0357 | 14.1143 | 14.6214 | 14.6214 | -0.329 (-2.20%) | 6,654,503 |
| 24 May 2021 | CNY | 14.4286 | 15.0286 | 14.1071 | 14.95 | 14.95 | +0.679 (+4.75%) | 4,732,971 |
| 21 May 2021 | CNY | 14.3857 | 14.5 | 14.1214 | 14.2714 | 14.2714 | -0.057 (-0.40%) | 2,560,738 |
| 20 May 2021 | CNY | 14.0643 | 14.8571 | 14.0643 | 14.3286 | 14.3286 | +0.371 (+2.66%) | 5,063,819 |
| 19 May 2021 | CNY | 14.2857 | 14.3429 | 13.8357 | 13.9571 | 13.9571 | -0.364 (-2.54%) | 2,979,340 |
