| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | CNY | 14.2 | 14.5 | 13.7786 | 14.3214 | 14.3214 | +0.121 (+0.85%) | 4,615,528 |
| 17 May 2021 | CNY | 13.9071 | 14.5357 | 13.6429 | 14.2 | 14.2 | +0.229 (+1.64%) | 5,553,518 |
| 14 May 2021 | CNY | 13.7714 | 14.1071 | 13.5857 | 13.9714 | 13.9714 | +0.25 (+1.82%) | 5,349,421 |
| 13 May 2021 | CNY | 13.8929 | 14.1357 | 13.6571 | 13.7214 | 13.7214 | -0.35 (-2.49%) | 4,137,828 |
| 12 May 2021 | CNY | 13.9571 | 14.2143 | 13.6429 | 14.0714 | 14.0714 | +0.071 (+0.51%) | 3,913,910 |
| 11 May 2021 | CNY | 14.0786 | 14.4214 | 13.8786 | 14 | 14 | -0.179 (-1.26%) | 4,307,849 |
| 10 May 2021 | CNY | 14.8643 | 14.9214 | 14.0929 | 14.1786 | 14.1786 | -0.714 (-4.80%) | 7,465,500 |
| 7 May 2021 | CNY | 15.8286 | 15.8714 | 14.8071 | 14.8929 | 14.8929 | -0.893 (-5.66%) | 7,458,204 |
| 6 May 2021 | CNY | 15.4857 | 16 | 15.4857 | 15.7857 | 15.7857 | +0.457 (+2.98%) | 6,634,077 |
| 30 Apr 2021 | CNY | 15.3929 | 15.7143 | 15.2071 | 15.3286 | 15.3286 | -0.107 (-0.69%) | 4,137,490 |
| 29 Apr 2021 | CNY | 15.7429 | 15.9286 | 14.8214 | 15.4357 | 15.4357 | -0.179 (-1.14%) | 7,657,650 |
| 28 Apr 2021 | CNY | 15.3143 | 15.75 | 15.1571 | 15.6143 | 15.6143 | +0.143 (+0.92%) | 3,783,971 |
| 27 Apr 2021 | CNY | 15.3214 | 15.6786 | 15.1571 | 15.4714 | 15.4714 | +0.15 (+0.98%) | 4,021,049 |
| 26 Apr 2021 | CNY | 15.1071 | 15.3571 | 14.8286 | 15.3214 | 15.3214 | +0.143 (+0.94%) | 5,481,872 |
| 23 Apr 2021 | CNY | 15.4071 | 15.8429 | 14.2857 | 15.1786 | 15.1786 | -0.193 (-1.25%) | 10,395,649 |
| 22 Apr 2021 | CNY | 14.8214 | 15.3929 | 14.7857 | 15.3714 | 15.3714 | +0.478 (+3.21%) | 5,324,160 |
| 21 Apr 2021 | CNY | 14.7929 | 15.0357 | 14.45 | 14.8929 | 14.8929 | -0.071 (-0.48%) | 4,804,818 |
| 20 Apr 2021 | CNY | 14.2643 | 15.1786 | 14.2643 | 14.9643 | 14.9643 | +0.857 (+6.08%) | 8,187,421 |
| 19 Apr 2021 | CNY | 13.3357 | 14.3286 | 13.3357 | 14.1071 | 14.1071 | +0.778 (+5.84%) | 7,425,657 |
| 16 Apr 2021 | CNY | 13.1714 | 13.4429 | 12.9143 | 13.3286 | 13.3286 | +0.186 (+1.41%) | 4,138,782 |
| 15 Apr 2021 | CNY | 12.5714 | 13.5 | 12.4643 | 13.1429 | 13.1429 | +0.521 (+4.13%) | 5,653,859 |
| 14 Apr 2021 | CNY | 12.4071 | 12.8 | 12.3714 | 12.6214 | 12.6214 | +0.236 (+1.90%) | 3,606,330 |
| 13 Apr 2021 | CNY | 12.5429 | 12.8071 | 12.3 | 12.3857 | 12.3857 | -0.15 (-1.20%) | 3,488,181 |
| 12 Apr 2021 | CNY | 13.0643 | 13.2643 | 12.5 | 12.5357 | 12.5357 | -0.664 (-5.03%) | 5,901,070 |
| 9 Apr 2021 | CNY | 13.1071 | 13.3643 | 13.0214 | 13.2 | 13.2 | +0.107 (+0.82%) | 4,361,770 |
| 8 Apr 2021 | CNY | 12.9286 | 13.3071 | 12.8 | 13.0929 | 13.0929 | +0.1 (+0.77%) | 6,504,479 |
| 7 Apr 2021 | CNY | 12.5857 | 13.0857 | 12.4143 | 12.9929 | 12.9929 | +0.379 (+3.00%) | 6,780,635 |
| 6 Apr 2021 | CNY | 12.3643 | 12.6714 | 12.35 | 12.6143 | 12.6143 | +0.186 (+1.49%) | 6,542,334 |
| 2 Apr 2021 | CNY | 12.5071 | 12.6929 | 12.2286 | 12.4286 | 12.4286 | -0.05 (-0.40%) | 4,646,279 |
| 1 Apr 2021 | CNY | 12.3071 | 12.6071 | 12.2571 | 12.4786 | 12.4786 | +0.05 (+0.40%) | 6,033,211 |
