| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | CNY | 12.9786 | 13.1429 | 12.0357 | 12.4286 | 12.4286 | -0.493 (-3.81%) | 11,220,517 |
| 30 Mar 2021 | CNY | 12.6857 | 12.9214 | 12.2143 | 12.9214 | 12.9214 | +0.243 (+1.92%) | 8,089,957 |
| 29 Mar 2021 | CNY | 12.8571 | 12.9286 | 12.25 | 12.6786 | 12.6786 | -0.193 (-1.50%) | 6,861,678 |
| 26 Mar 2021 | CNY | 13.1714 | 13.2071 | 12.6143 | 12.8714 | 12.8714 | -0.064 (-0.50%) | 7,381,059 |
| 25 Mar 2021 | CNY | 13.2429 | 13.35 | 12.5571 | 12.9357 | 12.9357 | -0.293 (-2.21%) | 5,922,309 |
| 24 Mar 2021 | CNY | 13.4286 | 13.7071 | 13.2143 | 13.2286 | 13.2286 | -0.271 (-2.01%) | 6,181,431 |
| 23 Mar 2021 | CNY | 13.6786 | 13.85 | 13.1071 | 13.5 | 13.5 | -0.186 (-1.36%) | 8,732,563 |
| 22 Mar 2021 | CNY | 13.5857 | 14.5571 | 13.5857 | 13.6857 | 13.6857 | +0.179 (+1.32%) | 16,215,130 |
| 19 Mar 2021 | CNY | 13.3357 | 14.1214 | 13.1143 | 13.5071 | 13.5071 | +0.243 (+1.83%) | 14,386,370 |
| 18 Mar 2021 | CNY | 12.6786 | 13.4071 | 12.5929 | 13.2643 | 13.2643 | +0.279 (+2.15%) | 12,240,103 |
| 17 Mar 2021 | CNY | 13.4714 | 13.4714 | 12.4286 | 12.9857 | 12.9857 | -0.514 (-3.81%) | 20,008,748 |
| 16 Mar 2021 | CNY | 12.4143 | 13.5 | 12.3071 | 13.5 | 13.5 | +1.229 (+10.01%) | 13,704,618 |
| 15 Mar 2021 | CNY | 12 | 12.3786 | 11.9286 | 12.2714 | 12.2714 | +0.279 (+2.32%) | 5,583,200 |
| 12 Mar 2021 | CNY | 12.2357 | 12.2714 | 11.8571 | 11.9929 | 11.9929 | -0.178 (-1.47%) | 4,256,722 |
| 11 Mar 2021 | CNY | 11.7214 | 12.4571 | 11.7143 | 12.1714 | 12.1714 | +0.464 (+3.97%) | 5,506,197 |
| 10 Mar 2021 | CNY | 11.7929 | 12 | 11.5 | 11.7071 | 11.7071 | +0.021 (+0.18%) | 5,373,911 |
| 9 Mar 2021 | CNY | 12.25 | 12.3214 | 11.5714 | 11.6857 | 11.6857 | -0.607 (-4.94%) | 6,724,340 |
| 8 Mar 2021 | CNY | 12.5143 | 12.5929 | 12.1429 | 12.2929 | 12.2929 | +0.05 (+0.41%) | 5,932,010 |
| 5 Mar 2021 | CNY | 12.0429 | 12.65 | 12.0429 | 12.2429 | 12.2429 | -0.014 (-0.12%) | 7,166,965 |
| 4 Mar 2021 | CNY | 12.2643 | 12.7071 | 11.9214 | 12.2571 | 12.2571 | -0.329 (-2.61%) | 9,850,377 |
| 3 Mar 2021 | CNY | 12.1929 | 12.8429 | 12.1643 | 12.5857 | 12.5857 | +0.393 (+3.22%) | 13,089,797 |
| 2 Mar 2021 | CNY | 12.5 | 12.5429 | 12 | 12.1929 | 12.1929 | +0.25 (+2.09%) | 14,498,138 |
| 1 Mar 2021 | CNY | 11.5714 | 11.9429 | 11.2714 | 11.9429 | 11.9429 | +1.086 (+10.00%) | 9,631,461 |
| 26 Feb 2021 | CNY | 10.5286 | 11.1286 | 10.3714 | 10.8571 | 10.8571 | +0.014 (+0.13%) | 8,095,017 |
| 25 Feb 2021 | CNY | 10.9214 | 11.0214 | 10.3214 | 10.8429 | 10.8429 | +0.05 (+0.46%) | 11,205,558 |
| 24 Feb 2021 | CNY | 10.7143 | 11.0714 | 10.6 | 10.7929 | 10.7929 | +0.114 (+1.07%) | 11,711,372 |
| 23 Feb 2021 | CNY | 10.8714 | 11.05 | 10.5714 | 10.6786 | 10.6786 | -0.057 (-0.53%) | 10,535,957 |
| 22 Feb 2021 | CNY | 10.8071 | 11.3929 | 10.7286 | 10.7357 | 10.7357 | -0.029 (-0.27%) | 12,708,117 |
| 19 Feb 2021 | CNY | 11.0714 | 11.3 | 10.6286 | 10.7643 | 10.7643 | -0.379 (-3.40%) | 11,580,569 |
| 18 Feb 2021 | CNY | 11.2143 | 11.7857 | 11.0143 | 11.1429 | 11.1429 | +0.05 (+0.45%) | 13,200,040 |
