| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 12.4 | 12.5 | 12.08 | 12.13 | 12.13 | -0.37 (-2.96%) | 1,683,800 |
| 21 Jun 2024 | CNY | 12.52 | 12.68 | 12.45 | 12.5 | 12.5 | -0.03 (-0.24%) | 1,073,044 |
| 20 Jun 2024 | CNY | 12.81 | 12.91 | 12.49 | 12.53 | 12.53 | -0.34 (-2.64%) | 2,380,700 |
| 19 Jun 2024 | CNY | 13.15 | 13.17 | 12.86 | 12.87 | 12.87 | -0.28 (-2.13%) | 1,351,960 |
| 18 Jun 2024 | CNY | 12.91 | 13.21 | 12.91 | 13.15 | 13.15 | +0.15 (+1.15%) | 2,030,102 |
| 17 Jun 2024 | CNY | 13.06 | 13.17 | 12.85 | 13 | 13 | -0.06 (-0.46%) | 2,464,082 |
| 14 Jun 2024 | CNY | 13.08 | 13.18 | 12.84 | 13.06 | 13.06 | -0.67 (-4.88%) | 3,507,622 |
| 13 Jun 2024 | CNY | 14.06 | 14.16 | 13.69 | 13.73 | 13.73 | -0.34 (-2.42%) | 2,467,059 |
| 12 Jun 2024 | CNY | 14.09 | 14.35 | 14.02 | 14.07 | 14.07 | -0.13 (-0.92%) | 2,045,286 |
| 11 Jun 2024 | CNY | 13.84 | 14.24 | 13.84 | 14.2 | 14.2 | +0.22 (+1.57%) | 2,125,832 |
| 7 Jun 2024 | CNY | 13.89 | 14.06 | 13.76 | 13.98 | 13.98 | +0.01 (+0.07%) | 2,317,556 |
| 6 Jun 2024 | CNY | 13.96 | 14.38 | 13.89 | 13.97 | 13.97 | -0.11 (-0.78%) | 2,614,320 |
| 5 Jun 2024 | CNY | 14.01 | 14.44 | 13.98 | 14.08 | 14.08 | -0.05 (-0.35%) | 3,117,200 |
| 4 Jun 2024 | CNY | 14.26 | 14.28 | 13.64 | 14.13 | 14.13 | +0.3 (+2.17%) | 3,150,135 |
| 3 Jun 2024 | CNY | 14.05 | 14.17 | 13.81 | 13.83 | 13.83 | -0.34 (-2.40%) | 2,253,559 |
| 31 May 2024 | CNY | 14.2 | 14.33 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 1,539,401 |
| 30 May 2024 | CNY | 14.36 | 14.5 | 14.18 | 14.21 | 14.21 | 0.0 (0.0%) | 2,442,215 |
| 29 May 2024 | CNY | 14.25 | 14.45 | 14.02 | 14.21 | 14.21 | +0.07 (+0.50%) | 1,819,300 |
| 28 May 2024 | CNY | 14.42 | 14.49 | 14.11 | 14.14 | 14.14 | -0.35 (-2.42%) | 2,233,520 |
| 27 May 2024 | CNY | 14.48 | 14.5 | 14.26 | 14.49 | 14.49 | +0.17 (+1.19%) | 1,768,780 |
| 24 May 2024 | CNY | 14.55 | 14.58 | 14.32 | 14.32 | 14.32 | -0.16 (-1.10%) | 1,725,240 |
| 23 May 2024 | CNY | 14.75 | 14.75 | 14.46 | 14.48 | 14.48 | -0.29 (-1.96%) | 2,373,415 |
| 22 May 2024 | CNY | 14.82 | 15.05 | 14.76 | 14.77 | 14.77 | -0.12 (-0.81%) | 2,739,644 |
| 21 May 2024 | CNY | 14.86 | 15.02 | 14.79 | 14.89 | 14.89 | +0.03 (+0.20%) | 1,910,228 |
| 20 May 2024 | CNY | 14.98 | 15.07 | 14.7 | 14.86 | 14.86 | -0.07 (-0.47%) | 2,538,400 |
| 17 May 2024 | CNY | 14.5 | 14.97 | 14.4 | 14.93 | 14.93 | +0.41 (+2.82%) | 2,932,573 |
| 16 May 2024 | CNY | 14.34 | 14.72 | 14.32 | 14.52 | 14.52 | +0.2 (+1.40%) | 3,627,640 |
| 15 May 2024 | CNY | 14.24 | 14.4 | 14.14 | 14.32 | 14.32 | +0.1 (+0.70%) | 2,115,020 |
| 14 May 2024 | CNY | 14.2 | 14.35 | 14.08 | 14.22 | 14.22 | +0.06 (+0.42%) | 1,903,997 |
| 13 May 2024 | CNY | 14.17 | 14.24 | 13.92 | 14.16 | 14.16 | -0.04 (-0.28%) | 2,555,467 |
