| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | CNY | 11.0929 | 11.3786 | 10.6071 | 11.0929 | 11.0929 | +0.25 (+2.31%) | 20,358,573 |
| 9 Feb 2021 | CNY | 9.7714 | 10.8429 | 9.7714 | 10.8429 | 10.8429 | +0.986 (+10.00%) | 10,411,877 |
| 8 Feb 2021 | CNY | 9.5214 | 9.9786 | 9.5214 | 9.8571 | 9.8571 | +0.243 (+2.53%) | 8,272,824 |
| 5 Feb 2021 | CNY | 9.9 | 10.0571 | 9.4286 | 9.6143 | 9.6143 | -0.364 (-3.65%) | 10,694,957 |
| 4 Feb 2021 | CNY | 9.9429 | 10.0429 | 9.6429 | 9.9786 | 9.9786 | -0.114 (-1.13%) | 14,157,031 |
| 3 Feb 2021 | CNY | 10 | 10.2571 | 9.75 | 10.0929 | 10.0929 | +0.214 (+2.17%) | 22,444,214 |
| 2 Feb 2021 | CNY | 9.3571 | 9.9143 | 9.3571 | 9.8786 | 9.8786 | +0.686 (+7.46%) | 24,426,367 |
| 1 Feb 2021 | CNY | 8.3429 | 9.1929 | 8.2857 | 9.1929 | 9.1929 | +0.836 (+10.00%) | 15,441,837 |
| 29 Jan 2021 | CNY | 7.9286 | 8.4143 | 7.9286 | 8.3571 | 8.3571 | +0.414 (+5.21%) | 9,129,048 |
| 28 Jan 2021 | CNY | 7.9286 | 8.0429 | 7.7714 | 7.9429 | 7.9429 | -0.064 (-0.80%) | 5,992,665 |
| 27 Jan 2021 | CNY | 7.9286 | 8.2143 | 7.8929 | 8.0071 | 8.0071 | +0.079 (+0.99%) | 6,043,444 |
| 26 Jan 2021 | CNY | 8.2143 | 8.2143 | 7.9286 | 7.9286 | 7.9286 | -0.35 (-4.23%) | 6,797,560 |
| 25 Jan 2021 | CNY | 8.6357 | 8.6357 | 8.1714 | 8.2786 | 8.2786 | -0.364 (-4.22%) | 7,744,191 |
| 22 Jan 2021 | CNY | 8.5 | 8.8 | 8.3571 | 8.6429 | 8.6429 | +0.129 (+1.51%) | 8,275,811 |
| 21 Jan 2021 | CNY | 8.15 | 8.5571 | 8.1286 | 8.5143 | 8.5143 | +0.357 (+4.38%) | 11,833,899 |
| 20 Jan 2021 | CNY | 8.0929 | 8.2357 | 8.0786 | 8.1571 | 8.1571 | +0.043 (+0.53%) | 5,574,114 |
| 19 Jan 2021 | CNY | 8.1429 | 8.25 | 8.05 | 8.1143 | 8.1143 | -0.036 (-0.44%) | 6,992,144 |
| 18 Jan 2021 | CNY | 7.8429 | 8.25 | 7.8214 | 8.15 | 8.15 | +0.307 (+3.92%) | 12,298,776 |
| 15 Jan 2021 | CNY | 7.6643 | 8.1643 | 7.6071 | 7.8429 | 7.8429 | +0.129 (+1.67%) | 10,787,585 |
| 14 Jan 2021 | CNY | 7.3929 | 8 | 7.2429 | 7.7143 | 7.7143 | +0.321 (+4.35%) | 11,786,822 |
| 13 Jan 2021 | CNY | 7.5357 | 7.6143 | 7.2571 | 7.3929 | 7.3929 | -0.136 (-1.80%) | 6,145,777 |
| 12 Jan 2021 | CNY | 7.3071 | 7.7286 | 7.3071 | 7.5286 | 7.5286 | +0.293 (+4.05%) | 7,577,894 |
| 11 Jan 2021 | CNY | 7.4571 | 7.5286 | 7.2286 | 7.2357 | 7.2357 | -0.214 (-2.88%) | 5,955,460 |
| 8 Jan 2021 | CNY | 7.4357 | 7.6 | 7.3571 | 7.45 | 7.45 | -0.05 (-0.67%) | 6,223,526 |
| 7 Jan 2021 | CNY | 7.7857 | 7.8571 | 7.4571 | 7.5 | 7.5 | -0.321 (-4.11%) | 9,519,655 |
| 6 Jan 2021 | CNY | 8.0214 | 8.0429 | 7.75 | 7.8214 | 7.8214 | -0.136 (-1.71%) | 7,202,021 |
| 5 Jan 2021 | CNY | 7.85 | 8.1643 | 7.8214 | 7.9571 | 7.9571 | +0.043 (+0.54%) | 6,988,252 |
| 4 Jan 2021 | CNY | 7.9286 | 8.0286 | 7.7857 | 7.9143 | 7.9143 | -0.007 (-0.09%) | 5,995,661 |
| 31 Dec 2020 | CNY | 7.7857 | 7.9571 | 7.7357 | 7.9214 | 7.9214 | +0.143 (+1.84%) | 5,923,190 |
| 30 Dec 2020 | CNY | 7.7214 | 7.8929 | 7.6929 | 7.7786 | 7.7786 | +0.007 (+0.09%) | 4,480,840 |
