| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | CNY | 7.7714 | 7.8786 | 7.7 | 7.7714 | 7.7714 | +0.057 (+0.74%) | 4,512,872 |
| 28 Dec 2020 | CNY | 8.1071 | 8.1071 | 7.6571 | 7.7143 | 7.7143 | -0.393 (-4.85%) | 8,940,437 |
| 25 Dec 2020 | CNY | 7.7286 | 8.1571 | 7.7143 | 8.1071 | 8.1071 | +0.386 (+5.00%) | 8,346,843 |
| 24 Dec 2020 | CNY | 7.9214 | 7.9643 | 7.7143 | 7.7214 | 7.7214 | -0.172 (-2.17%) | 6,309,982 |
| 23 Dec 2020 | CNY | 7.9714 | 8.0643 | 7.85 | 7.8929 | 7.8929 | -0.071 (-0.90%) | 5,907,160 |
| 22 Dec 2020 | CNY | 8.2286 | 8.2857 | 7.9571 | 7.9643 | 7.9643 | -0.357 (-4.29%) | 6,402,956 |
| 21 Dec 2020 | CNY | 8.2286 | 8.3429 | 8.0714 | 8.3214 | 8.3214 | +0.107 (+1.30%) | 5,379,500 |
| 18 Dec 2020 | CNY | 8.3571 | 8.4071 | 8.1714 | 8.2143 | 8.2143 | -0.107 (-1.29%) | 4,720,109 |
| 17 Dec 2020 | CNY | 8.4143 | 8.4143 | 8.0786 | 8.3214 | 8.3214 | -0.057 (-0.68%) | 7,217,070 |
| 16 Dec 2020 | CNY | 8.4429 | 8.5857 | 8.3429 | 8.3786 | 8.3786 | +0.007 (+0.09%) | 5,876,360 |
| 15 Dec 2020 | CNY | 8.4357 | 8.4714 | 8.2429 | 8.3714 | 8.3714 | -0.064 (-0.76%) | 4,172,210 |
| 14 Dec 2020 | CNY | 8.4429 | 8.5 | 8.3357 | 8.4357 | 8.4357 | 0.0 (0.0%) | 3,281,320 |
| 11 Dec 2020 | CNY | 8.5857 | 8.6429 | 8.3143 | 8.4357 | 8.4357 | -0.1 (-1.17%) | 5,131,232 |
| 10 Dec 2020 | CNY | 8.5 | 8.6286 | 8.4286 | 8.5357 | 8.5357 | -0.029 (-0.33%) | 5,625,088 |
| 9 Dec 2020 | CNY | 8.6714 | 8.7571 | 8.5571 | 8.5643 | 8.5643 | -0.064 (-0.75%) | 4,275,042 |
| 8 Dec 2020 | CNY | 8.7786 | 8.8786 | 8.6286 | 8.6286 | 8.6286 | -0.086 (-0.98%) | 5,744,340 |
| 7 Dec 2020 | CNY | 8.7714 | 8.9714 | 8.6786 | 8.7143 | 8.7143 | -0.043 (-0.49%) | 10,125,798 |
| 4 Dec 2020 | CNY | 8.7 | 8.8286 | 8.5286 | 8.7571 | 8.7571 | +0.079 (+0.90%) | 8,603,415 |
| 3 Dec 2020 | CNY | 8.8 | 8.8929 | 8.6214 | 8.6786 | 8.6786 | -0.071 (-0.82%) | 8,198,680 |
| 2 Dec 2020 | CNY | 8.9786 | 8.9786 | 8.7357 | 8.75 | 8.75 | -0.179 (-2.00%) | 6,882,769 |
| 1 Dec 2020 | CNY | 8.9 | 8.9714 | 8.8071 | 8.9286 | 8.9286 | +0.029 (+0.32%) | 6,589,731 |
| 30 Nov 2020 | CNY | 9.2786 | 9.3571 | 8.8714 | 8.9 | 8.9 | -0.35 (-3.78%) | 8,927,800 |
| 27 Nov 2020 | CNY | 9.4143 | 9.4286 | 9.1286 | 9.25 | 9.25 | -0.121 (-1.30%) | 6,956,810 |
| 26 Nov 2020 | CNY | 9.5714 | 9.6214 | 9.3071 | 9.3714 | 9.3714 | -0.157 (-1.65%) | 7,737,450 |
| 25 Nov 2020 | CNY | 9.7214 | 9.8 | 9.5 | 9.5286 | 9.5286 | -0.164 (-1.70%) | 5,896,461 |
| 24 Nov 2020 | CNY | 9.75 | 9.7857 | 9.4429 | 9.6929 | 9.6929 | -0.079 (-0.80%) | 9,337,510 |
| 23 Nov 2020 | CNY | 9.7143 | 9.8857 | 9.4286 | 9.7714 | 9.7714 | +0.093 (+0.96%) | 11,878,755 |
| 20 Nov 2020 | CNY | 9.6071 | 9.8286 | 9.4429 | 9.6786 | 9.6786 | +0.121 (+1.27%) | 10,853,575 |
| 19 Nov 2020 | CNY | 9.8071 | 9.9 | 9.4143 | 9.5571 | 9.5571 | -0.214 (-2.19%) | 14,715,261 |
| 18 Nov 2020 | CNY | 10.0071 | 10.0714 | 9.5 | 9.7714 | 9.7714 | -0.229 (-2.29%) | 20,888,285 |
