| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | CNY | 10.0143 | 10.2143 | 9.8643 | 10 | 10 | -0.05 (-0.50%) | 16,759,953 |
| 16 Nov 2020 | CNY | 9.8786 | 10.2357 | 9.7643 | 10.05 | 10.05 | +0.207 (+2.10%) | 22,510,783 |
| 13 Nov 2020 | CNY | 9.8786 | 9.9357 | 9.5429 | 9.8429 | 9.8429 | -0.1 (-1.01%) | 22,571,603 |
| 12 Nov 2020 | CNY | 9.3786 | 10.3571 | 9.3714 | 9.9429 | 9.9429 | +0.421 (+4.43%) | 39,472,976 |
| 11 Nov 2020 | CNY | 8.6571 | 9.5214 | 8.5214 | 9.5214 | 9.5214 | +0.864 (+9.98%) | 36,365,245 |
| 10 Nov 2020 | CNY | 8.4786 | 8.7571 | 8.3857 | 8.6571 | 8.6571 | +0.207 (+2.45%) | 17,054,730 |
| 9 Nov 2020 | CNY | 8.1786 | 8.5286 | 8.1071 | 8.45 | 8.45 | +0.443 (+5.53%) | 15,097,833 |
| 6 Nov 2020 | CNY | 7.9786 | 8.1429 | 7.9071 | 8.0071 | 8.0071 | +0.021 (+0.27%) | 12,539,380 |
| 5 Nov 2020 | CNY | 7.9643 | 8.0643 | 7.85 | 7.9857 | 7.9857 | +0.071 (+0.90%) | 12,626,938 |
| 4 Nov 2020 | CNY | 7.7143 | 8.0429 | 7.7143 | 7.9143 | 7.9143 | +0.179 (+2.31%) | 18,568,818 |
| 3 Nov 2020 | CNY | 7.7929 | 7.8286 | 7.6714 | 7.7357 | 7.7357 | -0.05 (-0.64%) | 9,056,180 |
| 2 Nov 2020 | CNY | 7.4286 | 7.8214 | 7.3929 | 7.7857 | 7.7857 | +0.429 (+5.83%) | 15,937,674 |
| 30 Oct 2020 | CNY | 7.5929 | 7.6786 | 7.3 | 7.3571 | 7.3571 | -0.236 (-3.11%) | 10,358,250 |
| 29 Oct 2020 | CNY | 7.3429 | 7.6429 | 7.2786 | 7.5929 | 7.5929 | +0.307 (+4.22%) | 13,123,649 |
| 28 Oct 2020 | CNY | 7.3714 | 7.3714 | 7.2 | 7.2857 | 7.2857 | -0.071 (-0.97%) | 4,550,994 |
| 27 Oct 2020 | CNY | 7.2786 | 7.3857 | 7.2214 | 7.3571 | 7.3571 | +0.021 (+0.29%) | 4,859,325 |
| 26 Oct 2020 | CNY | 7.3571 | 7.4143 | 7.25 | 7.3357 | 7.3357 | -0.114 (-1.53%) | 8,433,593 |
| 23 Oct 2020 | CNY | 7.4786 | 7.8214 | 7.3714 | 7.45 | 7.45 | -0.014 (-0.19%) | 14,713,860 |
| 22 Oct 2020 | CNY | 7.5 | 7.6214 | 7.4571 | 7.4643 | 7.4643 | -0.15 (-1.97%) | 8,248,542 |
| 21 Oct 2020 | CNY | 7.7857 | 7.8929 | 7.55 | 7.6143 | 7.6143 | -0.143 (-1.84%) | 10,417,610 |
| 20 Oct 2020 | CNY | 7.3643 | 7.9357 | 7.2214 | 7.7571 | 7.7571 | +0.4 (+5.44%) | 21,662,463 |
| 19 Oct 2020 | CNY | 7.5786 | 7.6929 | 7.3571 | 7.3571 | 7.3571 | -0.536 (-6.79%) | 12,052,285 |
| 16 Oct 2020 | CNY | 7.5143 | 8.0357 | 7.5 | 7.8929 | 7.8929 | +0.25 (+3.27%) | 16,683,147 |
| 15 Oct 2020 | CNY | 8.0857 | 8.1714 | 7.5357 | 7.6429 | 7.6429 | -0.421 (-5.23%) | 24,081,029 |
| 14 Oct 2020 | CNY | 7.7071 | 8.2 | 7.4571 | 8.0643 | 8.0643 | +0.457 (+6.01%) | 24,036,640 |
| 13 Oct 2020 | CNY | 7.7571 | 8.1071 | 7.6 | 7.6071 | 7.6071 | -0.107 (-1.39%) | 18,901,401 |
| 12 Oct 2020 | CNY | 7.7786 | 7.85 | 7.6286 | 7.7143 | 7.7143 | -0.036 (-0.46%) | 8,784,445 |
| 9 Oct 2020 | CNY | 7.5357 | 7.9429 | 7.5071 | 7.75 | 7.75 | +0.336 (+4.53%) | 8,341,408 |
| 30 Sep 2020 | CNY | 7.55 | 7.6 | 7.3929 | 7.4143 | 7.4143 | -0.193 (-2.53%) | 4,873,330 |
| 29 Sep 2020 | CNY | 7.6357 | 7.7 | 7.4786 | 7.6071 | 7.6071 | +0.036 (+0.47%) | 5,577,052 |
