| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | CNY | 7.75 | 7.8429 | 7.5429 | 7.5714 | 7.5714 | -0.2 (-2.57%) | 5,992,404 |
| 25 Sep 2020 | CNY | 7.8929 | 7.9286 | 7.5571 | 7.7714 | 7.7714 | -0.064 (-0.82%) | 9,617,428 |
| 24 Sep 2020 | CNY | 7.8429 | 8.0857 | 7.7714 | 7.8357 | 7.8357 | -0.121 (-1.53%) | 11,035,990 |
| 23 Sep 2020 | CNY | 7.7357 | 8.0071 | 7.6929 | 7.9571 | 7.9571 | +0.264 (+3.43%) | 15,317,412 |
| 22 Sep 2020 | CNY | 7.5786 | 7.8286 | 7.5714 | 7.6929 | 7.6929 | -0.178 (-2.27%) | 16,942,059 |
| 21 Sep 2020 | CNY | 7.4071 | 8.1 | 7.4 | 7.8714 | 7.8714 | +0.507 (+6.89%) | 30,957,591 |
| 18 Sep 2020 | CNY | 7.0714 | 7.4143 | 7.0143 | 7.3643 | 7.3643 | +0.286 (+4.04%) | 9,067,930 |
| 17 Sep 2020 | CNY | 7.1286 | 7.1286 | 7.0357 | 7.0786 | 7.0786 | +0.007 (+0.10%) | 2,144,870 |
| 16 Sep 2020 | CNY | 7.0429 | 7.1429 | 7.0214 | 7.0714 | 7.0714 | +0.021 (+0.30%) | 2,394,840 |
| 15 Sep 2020 | CNY | 7 | 7.0786 | 6.9643 | 7.05 | 7.05 | +0.021 (+0.30%) | 1,356,181 |
| 14 Sep 2020 | CNY | 6.9714 | 7.0929 | 6.9357 | 7.0286 | 7.0286 | +0.079 (+1.13%) | 2,041,340 |
| 11 Sep 2020 | CNY | 6.8429 | 6.9643 | 6.7643 | 6.95 | 6.95 | +0.057 (+0.83%) | 1,839,390 |
| 10 Sep 2020 | CNY | 7.1357 | 7.1357 | 6.8571 | 6.8929 | 6.8929 | -0.178 (-2.52%) | 3,564,890 |
| 9 Sep 2020 | CNY | 7.0929 | 7.2357 | 7.0571 | 7.0714 | 7.0714 | -0.1 (-1.39%) | 3,326,743 |
| 8 Sep 2020 | CNY | 7.1643 | 7.2143 | 7.1071 | 7.1714 | 7.1714 | +0.036 (+0.50%) | 2,116,520 |
| 7 Sep 2020 | CNY | 7.2357 | 7.3214 | 7.1071 | 7.1357 | 7.1357 | -0.114 (-1.58%) | 3,483,270 |
| 4 Sep 2020 | CNY | 7.1429 | 7.2714 | 7.1071 | 7.25 | 7.25 | -0.014 (-0.20%) | 3,324,307 |
| 3 Sep 2020 | CNY | 7.2786 | 7.3429 | 7.25 | 7.2643 | 7.2643 | -0.021 (-0.29%) | 3,241,000 |
| 2 Sep 2020 | CNY | 7.3571 | 7.3929 | 7.2571 | 7.2857 | 7.2857 | -0.057 (-0.78%) | 3,477,880 |
| 1 Sep 2020 | CNY | 7.4071 | 7.4286 | 7.3286 | 7.3429 | 7.3429 | -0.071 (-0.96%) | 2,268,280 |
| 31 Aug 2020 | CNY | 7.4143 | 7.4714 | 7.3357 | 7.4143 | 7.4143 | +0.043 (+0.58%) | 4,791,990 |
| 28 Aug 2020 | CNY | 7.3429 | 7.4 | 7.2571 | 7.3714 | 7.3714 | +0.021 (+0.29%) | 2,769,970 |
| 27 Aug 2020 | CNY | 7.4 | 7.4357 | 7.2714 | 7.35 | 7.35 | -0.029 (-0.39%) | 4,125,884 |
| 26 Aug 2020 | CNY | 7.3571 | 7.5071 | 7.2786 | 7.3786 | 7.3786 | -0.05 (-0.67%) | 7,965,720 |
| 25 Aug 2020 | CNY | 7.5929 | 7.6143 | 7.3571 | 7.4286 | 7.4286 | -0.164 (-2.16%) | 4,522,210 |
| 24 Aug 2020 | CNY | 7.5214 | 7.6071 | 7.4286 | 7.5929 | 7.5929 | +0.107 (+1.43%) | 5,522,020 |
| 21 Aug 2020 | CNY | 7.3357 | 7.5786 | 7.3357 | 7.4857 | 7.4857 | +0.186 (+2.54%) | 6,714,773 |
| 20 Aug 2020 | CNY | 7.35 | 7.3857 | 7.2857 | 7.3 | 7.3 | -0.057 (-0.78%) | 3,176,719 |
| 19 Aug 2020 | CNY | 7.3714 | 7.5214 | 7.2714 | 7.3571 | 7.3571 | -0.021 (-0.29%) | 6,651,519 |
| 18 Aug 2020 | CNY | 7.4357 | 7.4714 | 7.2857 | 7.3786 | 7.3786 | -0.007 (-0.10%) | 5,383,280 |
