Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | CNY | 6.7571 | 7.0143 | 6.7357 | 6.9643 | 6.9643 | +0.214 (+3.17%) | 6,217,881 |
3 Jul 2020 | CNY | 6.5571 | 6.7571 | 6.5429 | 6.75 | 6.75 | +0.221 (+3.39%) | 5,955,528 |
2 Jul 2020 | CNY | 6.4786 | 6.5429 | 6.4429 | 6.5286 | 6.5286 | +0.057 (+0.88%) | 2,766,222 |
1 Jul 2020 | CNY | 6.3786 | 6.4786 | 6.3571 | 6.4714 | 6.4714 | +0.1 (+1.57%) | 2,533,344 |
30 Jun 2020 | CNY | 6.4 | 6.4214 | 6.3714 | 6.3714 | 6.3714 | -0.007 (-0.11%) | 1,808,101 |
29 Jun 2020 | CNY | 6.3929 | 6.4 | 6.3286 | 6.3786 | 6.3786 | -0.014 (-0.22%) | 1,549,100 |
24 Jun 2020 | CNY | 6.3357 | 6.4 | 6.3 | 6.3929 | 6.3929 | +0.064 (+1.02%) | 1,640,450 |
23 Jun 2020 | CNY | 6.4 | 6.4 | 6.3214 | 6.3286 | 6.3286 | -0.043 (-0.67%) | 1,848,280 |
22 Jun 2020 | CNY | 6.3929 | 6.4214 | 6.35 | 6.3714 | 6.3714 | -0.029 (-0.45%) | 1,807,040 |
19 Jun 2020 | CNY | 6.3429 | 6.4071 | 6.3286 | 6.4 | 6.4 | +0.057 (+0.90%) | 1,759,884 |
18 Jun 2020 | CNY | 6.3286 | 6.35 | 6.3214 | 6.3429 | 6.3429 | +0.014 (+0.23%) | 1,489,180 |
17 Jun 2020 | CNY | 6.4214 | 6.4214 | 6.3071 | 6.3286 | 6.3286 | -0.243 (-3.69%) | 4,299,289 |
16 Jun 2020 | CNY | 6.6143 | 6.6143 | 6.5143 | 6.5714 | 6.5714 | -0.021 (-0.33%) | 3,131,839 |
15 Jun 2020 | CNY | 6.5571 | 6.6214 | 6.5286 | 6.5929 | 6.5929 | +0.007 (+0.11%) | 2,384,333 |
12 Jun 2020 | CNY | 6.4143 | 6.6 | 6.4143 | 6.5857 | 6.5857 | 0.0 (0.0%) | 2,223,053 |
11 Jun 2020 | CNY | 6.5357 | 6.6214 | 6.5071 | 6.5857 | 6.5857 | +0.093 (+1.43%) | 3,700,487 |
10 Jun 2020 | CNY | 6.5143 | 6.5214 | 6.4929 | 6.4929 | 6.4929 | -0.029 (-0.44%) | 1,065,918 |
9 Jun 2020 | CNY | 6.5286 | 6.5357 | 6.4929 | 6.5214 | 6.5214 | 0.0 (0.0%) | 1,318,200 |
8 Jun 2020 | CNY | 6.5643 | 6.5643 | 6.5 | 6.5214 | 6.5214 | -0.021 (-0.33%) | 1,225,700 |
5 Jun 2020 | CNY | 6.5071 | 6.55 | 6.4714 | 6.5429 | 6.5429 | +0.029 (+0.44%) | 1,487,360 |
4 Jun 2020 | CNY | 6.5143 | 6.5357 | 6.4714 | 6.5143 | 6.5143 | +0.007 (+0.11%) | 1,503,755 |
3 Jun 2020 | CNY | 6.5786 | 6.5786 | 6.5071 | 6.5071 | 6.5071 | -0.05 (-0.76%) | 1,790,040 |
2 Jun 2020 | CNY | 6.4643 | 6.5786 | 6.4 | 6.5571 | 6.5571 | +0.093 (+1.44%) | 3,308,319 |
1 Jun 2020 | CNY | 6.3429 | 6.4714 | 6.3429 | 6.4643 | 6.4643 | +0.129 (+2.03%) | 2,786,189 |
29 May 2020 | CNY | 6.3429 | 6.35 | 6.3143 | 6.3357 | 6.3357 | -0.029 (-0.45%) | 1,587,595 |
28 May 2020 | CNY | 6.35 | 6.4429 | 6.2929 | 6.3643 | 6.3643 | +0.014 (+0.23%) | 2,852,161 |
27 May 2020 | CNY | 6.4214 | 6.4214 | 6.3214 | 6.35 | 6.35 | -0.057 (-0.89%) | 2,672,670 |
26 May 2020 | CNY | 6.3714 | 6.4214 | 6.3357 | 6.4071 | 6.4071 | +0.05 (+0.79%) | 2,226,420 |
25 May 2020 | CNY | 6.4714 | 6.4714 | 6.3429 | 6.3571 | 6.3571 | -0.079 (-1.22%) | 1,686,860 |
22 May 2020 | CNY | 6.4929 | 6.5214 | 6.4071 | 6.4357 | 6.4357 | -0.064 (-0.99%) | 1,977,570 |