| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | CNY | 6.5071 | 6.5429 | 6.4643 | 6.5 | 6.5 | -0.021 (-0.33%) | 1,643,600 |
| 20 May 2020 | CNY | 6.5571 | 6.5571 | 6.5 | 6.5214 | 6.5214 | -0.021 (-0.33%) | 1,324,820 |
| 19 May 2020 | CNY | 6.5714 | 6.5857 | 6.5214 | 6.5429 | 6.5429 | +0.036 (+0.55%) | 1,204,840 |
| 18 May 2020 | CNY | 6.5286 | 6.5714 | 6.5 | 6.5071 | 6.5071 | -0.036 (-0.55%) | 1,947,820 |
| 15 May 2020 | CNY | 6.5857 | 6.6214 | 6.5357 | 6.5429 | 6.5429 | -0.05 (-0.76%) | 1,972,740 |
| 14 May 2020 | CNY | 6.6429 | 6.6571 | 6.5714 | 6.5929 | 6.5929 | -0.043 (-0.64%) | 1,681,330 |
| 13 May 2020 | CNY | 6.65 | 6.6643 | 6.6 | 6.6357 | 6.6357 | 0.0 (0.0%) | 1,191,890 |
| 12 May 2020 | CNY | 6.6429 | 6.6929 | 6.5857 | 6.6357 | 6.6357 | -0.014 (-0.22%) | 1,683,780 |
| 11 May 2020 | CNY | 6.6214 | 6.75 | 6.6071 | 6.65 | 6.65 | +0.029 (+0.43%) | 3,380,720 |
| 8 May 2020 | CNY | 6.5643 | 6.65 | 6.5571 | 6.6214 | 6.6214 | +0.057 (+0.87%) | 2,729,020 |
| 7 May 2020 | CNY | 6.5786 | 6.6286 | 6.5357 | 6.5643 | 6.5643 | -0.036 (-0.54%) | 3,041,381 |
| 6 May 2020 | CNY | 6.5786 | 6.6143 | 6.5071 | 6.6 | 6.6 | -0.007 (-0.11%) | 3,165,290 |
| 30 Apr 2020 | CNY | 6.5786 | 6.6429 | 6.55 | 6.6071 | 6.6071 | +0.036 (+0.54%) | 3,919,792 |
| 29 Apr 2020 | CNY | 6.7929 | 6.8214 | 6.55 | 6.5714 | 6.5714 | -0.386 (-5.54%) | 8,825,735 |
| 28 Apr 2020 | CNY | 7.1 | 7.1571 | 6.5714 | 6.9571 | 6.9571 | -0.2 (-2.79%) | 3,335,360 |
| 27 Apr 2020 | CNY | 7.1786 | 7.1857 | 7.0357 | 7.1571 | 7.1571 | +0.057 (+0.80%) | 1,808,100 |
| 24 Apr 2020 | CNY | 7.1786 | 7.2071 | 7.0429 | 7.1 | 7.1 | -0.079 (-1.09%) | 1,721,752 |
| 23 Apr 2020 | CNY | 7.25 | 7.2643 | 7.1714 | 7.1786 | 7.1786 | -0.036 (-0.49%) | 1,708,837 |
| 22 Apr 2020 | CNY | 7 | 7.2714 | 7 | 7.2143 | 7.2143 | +0.164 (+2.33%) | 3,196,415 |
| 21 Apr 2020 | CNY | 7.0714 | 7.0714 | 6.9714 | 7.05 | 7.05 | -0.021 (-0.30%) | 1,477,840 |
| 20 Apr 2020 | CNY | 7.0214 | 7.0929 | 6.9643 | 7.0714 | 7.0714 | +0.079 (+1.12%) | 1,998,220 |
| 17 Apr 2020 | CNY | 7 | 7.0286 | 6.9714 | 6.9929 | 6.9929 | +0.029 (+0.41%) | 1,716,260 |
| 16 Apr 2020 | CNY | 6.9286 | 6.9857 | 6.8929 | 6.9643 | 6.9643 | 0.0 (0.0%) | 1,096,760 |
| 15 Apr 2020 | CNY | 7.0214 | 7.0286 | 6.9429 | 6.9643 | 6.9643 | -0.021 (-0.31%) | 1,456,210 |
| 14 Apr 2020 | CNY | 6.95 | 7 | 6.9286 | 6.9857 | 6.9857 | +0.036 (+0.51%) | 1,403,659 |
| 13 Apr 2020 | CNY | 6.9571 | 7 | 6.9 | 6.95 | 6.95 | -0.007 (-0.10%) | 1,267,586 |
| 10 Apr 2020 | CNY | 7.0857 | 7.0929 | 6.9143 | 6.9571 | 6.9571 | -0.114 (-1.62%) | 1,696,100 |
| 9 Apr 2020 | CNY | 7.0857 | 7.1071 | 7.0357 | 7.0714 | 7.0714 | +0.014 (+0.20%) | 1,768,060 |
| 8 Apr 2020 | CNY | 7.0429 | 7.0857 | 6.9929 | 7.0571 | 7.0571 | -0.021 (-0.30%) | 1,923,682 |
| 7 Apr 2020 | CNY | 6.9357 | 7.1286 | 6.9286 | 7.0786 | 7.0786 | +0.222 (+3.23%) | 3,704,481 |
