| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | CNY | 7.0714 | 7.2929 | 7.0714 | 7.2786 | 7.2786 | +0.071 (+0.99%) | 4,158,505 |
| 20 Nov 2018 | CNY | 7.4143 | 7.4357 | 7.2 | 7.2071 | 7.2071 | -0.257 (-3.45%) | 3,754,450 |
| 19 Nov 2018 | CNY | 7.4643 | 7.4714 | 7.3571 | 7.4643 | 7.4643 | +0.021 (+0.29%) | 3,906,424 |
| 16 Nov 2018 | CNY | 7.3857 | 7.5286 | 7.3214 | 7.4429 | 7.4429 | +0.079 (+1.07%) | 5,852,684 |
| 15 Nov 2018 | CNY | 7.2071 | 7.3786 | 7.1929 | 7.3643 | 7.3643 | +0.164 (+2.28%) | 5,578,006 |
| 14 Nov 2018 | CNY | 7.2 | 7.2643 | 7.1643 | 7.2 | 7.2 | -0.043 (-0.59%) | 4,870,957 |
| 13 Nov 2018 | CNY | 7.0286 | 7.3071 | 6.9857 | 7.2429 | 7.2429 | +0.136 (+1.91%) | 6,083,674 |
| 12 Nov 2018 | CNY | 6.9 | 7.1071 | 6.7929 | 7.1071 | 7.1071 | +0.193 (+2.79%) | 4,218,060 |
| 9 Nov 2018 | CNY | 6.8571 | 6.9929 | 6.8429 | 6.9143 | 6.9143 | +0.021 (+0.31%) | 2,428,510 |
| 8 Nov 2018 | CNY | 7.0714 | 7.0857 | 6.8929 | 6.8929 | 6.8929 | -0.114 (-1.63%) | 2,884,910 |
| 7 Nov 2018 | CNY | 7.0357 | 7.1357 | 7 | 7.0071 | 7.0071 | -0.043 (-0.61%) | 2,909,340 |
| 6 Nov 2018 | CNY | 7.1214 | 7.1214 | 6.9429 | 7.05 | 7.05 | -0.071 (-1.00%) | 3,240,251 |
| 5 Nov 2018 | CNY | 7.0571 | 7.2357 | 6.9857 | 7.1214 | 7.1214 | +0.064 (+0.91%) | 6,027,019 |
| 2 Nov 2018 | CNY | 6.9571 | 7.0786 | 6.8929 | 7.0571 | 7.0571 | +0.214 (+3.13%) | 7,449,097 |
| 1 Nov 2018 | CNY | 6.9286 | 7.0357 | 6.8214 | 6.8429 | 6.8429 | -0.029 (-0.41%) | 4,318,300 |
| 31 Oct 2018 | CNY | 6.7929 | 6.9357 | 6.7429 | 6.8714 | 6.8714 | +0.093 (+1.37%) | 3,973,881 |
| 30 Oct 2018 | CNY | 6.6571 | 6.8143 | 6.4857 | 6.7786 | 6.7786 | +0.136 (+2.04%) | 3,404,441 |
| 29 Oct 2018 | CNY | 6.7714 | 6.7786 | 6.6286 | 6.6429 | 6.6429 | -0.164 (-2.41%) | 2,294,713 |
| 26 Oct 2018 | CNY | 6.8929 | 6.9286 | 6.7571 | 6.8071 | 6.8071 | +0.043 (+0.63%) | 3,445,538 |
| 25 Oct 2018 | CNY | 6.7714 | 6.8571 | 6.5714 | 6.7643 | 6.7643 | -0.279 (-3.96%) | 6,270,929 |
| 24 Oct 2018 | CNY | 7.1857 | 7.2929 | 6.9429 | 7.0429 | 7.0429 | -0.271 (-3.71%) | 6,824,024 |
| 23 Oct 2018 | CNY | 7.7286 | 7.75 | 7.1571 | 7.3143 | 7.3143 | -0.543 (-6.91%) | 10,977,160 |
| 22 Oct 2018 | CNY | 7.45 | 7.9929 | 7.4214 | 7.8571 | 7.8571 | +0.243 (+3.19%) | 14,268,776 |
| 19 Oct 2018 | CNY | 7.3571 | 7.6571 | 7.0643 | 7.6143 | 7.6143 | +0.179 (+2.40%) | 6,276,020 |
| 18 Oct 2018 | CNY | 7.5071 | 7.6214 | 7.3929 | 7.4357 | 7.4357 | -0.214 (-2.80%) | 1,968,653 |
| 17 Oct 2018 | CNY | 7.7857 | 7.9071 | 7.4 | 7.65 | 7.65 | -0.05 (-0.65%) | 3,647,499 |
| 16 Oct 2018 | CNY | 7.9286 | 7.9286 | 7.5071 | 7.7 | 7.7 | -0.207 (-2.62%) | 3,784,928 |
| 15 Oct 2018 | CNY | 7.9286 | 8.0571 | 7.8786 | 7.9071 | 7.9071 | 0.0 (0.0%) | 1,483,718 |
| 12 Oct 2018 | CNY | 7.9357 | 7.9929 | 7.6286 | 7.9071 | 7.9071 | 0.0 (0.0%) | 3,071,079 |
| 11 Oct 2018 | CNY | 8.2857 | 8.2857 | 7.8357 | 7.9071 | 7.9071 | -0.572 (-6.74%) | 5,162,763 |
