| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 15.44 | 15.45 | 15.03 | 15.09 | 15.09 | -0.35 (-2.27%) | 1,715,847 |
| 21 Mar 2024 | CNY | 15.62 | 15.77 | 15.23 | 15.44 | 15.44 | +0.05 (+0.32%) | 1,925,398 |
| 20 Mar 2024 | CNY | 15.02 | 15.4 | 15.01 | 15.39 | 15.39 | +0.35 (+2.33%) | 2,245,572 |
| 19 Mar 2024 | CNY | 15.27 | 15.27 | 15.03 | 15.04 | 15.04 | -0.19 (-1.25%) | 1,742,335 |
| 18 Mar 2024 | CNY | 15.19 | 15.28 | 15.06 | 15.23 | 15.23 | +0.01 (+0.07%) | 1,672,080 |
| 15 Mar 2024 | CNY | 15.2 | 15.26 | 14.93 | 15.22 | 15.22 | -0.05 (-0.33%) | 1,499,889 |
| 14 Mar 2024 | CNY | 15.28 | 15.5 | 15.11 | 15.27 | 15.27 | +0.07 (+0.46%) | 2,379,384 |
| 13 Mar 2024 | CNY | 15.36 | 15.45 | 15.08 | 15.2 | 15.2 | -0.21 (-1.36%) | 2,841,685 |
| 12 Mar 2024 | CNY | 14.94 | 15.45 | 14.8 | 15.41 | 15.41 | +0.47 (+3.15%) | 5,407,841 |
| 11 Mar 2024 | CNY | 14.41 | 14.98 | 14.32 | 14.94 | 14.94 | +0.53 (+3.68%) | 4,160,497 |
| 8 Mar 2024 | CNY | 14.43 | 14.58 | 14.29 | 14.41 | 14.41 | -0.02 (-0.14%) | 1,432,694 |
| 7 Mar 2024 | CNY | 14.75 | 14.8 | 14.4 | 14.43 | 14.43 | -0.28 (-1.90%) | 2,107,900 |
| 6 Mar 2024 | CNY | 14.34 | 14.75 | 14.23 | 14.71 | 14.71 | +0.26 (+1.80%) | 2,564,364 |
| 5 Mar 2024 | CNY | 14.4 | 14.53 | 14.26 | 14.45 | 14.45 | +0.04 (+0.28%) | 2,064,030 |
| 4 Mar 2024 | CNY | 14.56 | 14.61 | 14.26 | 14.41 | 14.41 | -0.14 (-0.96%) | 2,258,799 |
| 1 Mar 2024 | CNY | 14.4 | 14.61 | 14.2 | 14.55 | 14.55 | +0.15 (+1.04%) | 2,280,903 |
| 29 Feb 2024 | CNY | 14.04 | 14.44 | 13.98 | 14.4 | 14.4 | +0.36 (+2.56%) | 2,752,807 |
| 28 Feb 2024 | CNY | 14.42 | 14.88 | 14.04 | 14.04 | 14.04 | -0.4 (-2.77%) | 3,853,681 |
| 27 Feb 2024 | CNY | 14.17 | 14.44 | 14.09 | 14.44 | 14.44 | +0.17 (+1.19%) | 2,810,623 |
| 26 Feb 2024 | CNY | 14.88 | 14.94 | 14.15 | 14.27 | 14.27 | -0.61 (-4.10%) | 4,659,228 |
| 23 Feb 2024 | CNY | 14.82 | 14.89 | 14.58 | 14.88 | 14.88 | +0.02 (+0.13%) | 1,841,154 |
| 22 Feb 2024 | CNY | 14.86 | 15.04 | 14.78 | 14.86 | 14.86 | -0.14 (-0.93%) | 1,870,160 |
| 21 Feb 2024 | CNY | 15.1 | 15.49 | 14.88 | 15 | 15 | -0.14 (-0.92%) | 2,709,540 |
| 20 Feb 2024 | CNY | 14.67 | 15.19 | 14.4 | 15.14 | 15.14 | +0.47 (+3.20%) | 3,328,415 |
| 19 Feb 2024 | CNY | 14.65 | 14.95 | 14.5 | 14.67 | 14.67 | +0.18 (+1.24%) | 3,351,843 |
| 8 Feb 2024 | CNY | 14.59 | 15.19 | 14.3 | 14.49 | 14.49 | -0.07 (-0.48%) | 5,192,638 |
| 7 Feb 2024 | CNY | 13.95 | 14.73 | 13.9 | 14.56 | 14.56 | +0.62 (+4.45%) | 4,750,112 |
| 6 Feb 2024 | CNY | 12.94 | 14.21 | 12.8 | 13.94 | 13.94 | +0.92 (+7.07%) | 5,531,913 |
| 5 Feb 2024 | CNY | 12.48 | 13.33 | 12.05 | 13.02 | 13.02 | +0.39 (+3.09%) | 5,354,319 |
| 2 Feb 2024 | CNY | 13.11 | 13.28 | 12.33 | 12.63 | 12.63 | -0.49 (-3.73%) | 3,251,168 |
