| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | CNY | 10.9929 | 11.2929 | 10.8071 | 11.2929 | 11.2929 | +0.329 (+3.00%) | 9,610,869 |
| 11 Apr 2018 | CNY | 11.0214 | 11.2714 | 10.8929 | 10.9643 | 10.9643 | +0.007 (+0.07%) | 6,815,600 |
| 10 Apr 2018 | CNY | 10.9571 | 11.1143 | 10.6786 | 10.9571 | 10.9571 | -0.1 (-0.90%) | 6,549,099 |
| 9 Apr 2018 | CNY | 11.1214 | 11.5357 | 10.95 | 11.0571 | 11.0571 | -0.172 (-1.53%) | 11,137,141 |
| 4 Apr 2018 | CNY | 10.9143 | 11.3214 | 10.8714 | 11.2286 | 11.2286 | +0.371 (+3.42%) | 8,186,407 |
| 3 Apr 2018 | CNY | 11.1071 | 11.1857 | 10.75 | 10.8571 | 10.8571 | -0.386 (-3.43%) | 9,051,778 |
| 2 Apr 2018 | CNY | 11.3 | 11.55 | 11.1571 | 11.2429 | 11.2429 | +0.057 (+0.51%) | 9,891,964 |
| 30 Mar 2018 | CNY | 11.1643 | 11.3214 | 11.0857 | 11.1857 | 11.1857 | +0.05 (+0.45%) | 7,936,140 |
| 29 Mar 2018 | CNY | 10.9 | 11.1429 | 10.8214 | 11.1357 | 11.1357 | +0.264 (+2.43%) | 7,210,411 |
| 28 Mar 2018 | CNY | 10.9357 | 11.15 | 10.7214 | 10.8714 | 10.8714 | -0.371 (-3.30%) | 9,020,820 |
| 27 Mar 2018 | CNY | 11.2786 | 11.3571 | 11.0214 | 11.2429 | 11.2429 | +0.121 (+1.09%) | 15,222,191 |
| 26 Mar 2018 | CNY | 10.5714 | 11.1214 | 10.5714 | 11.1214 | 11.1214 | +0.507 (+4.78%) | 12,239,700 |
| 23 Mar 2018 | CNY | 11.0714 | 11.2429 | 10.5214 | 10.6143 | 10.6143 | -0.736 (-6.48%) | 14,981,054 |
| 22 Mar 2018 | CNY | 11.4214 | 11.4643 | 11.1071 | 11.35 | 11.35 | -0.143 (-1.24%) | 9,902,278 |
| 21 Mar 2018 | CNY | 11.3714 | 11.6786 | 11.25 | 11.4929 | 11.4929 | +0.021 (+0.19%) | 13,324,938 |
| 20 Mar 2018 | CNY | 11.0857 | 12.0571 | 11 | 11.4714 | 11.4714 | +0.236 (+2.10%) | 20,572,378 |
| 19 Mar 2018 | CNY | 11.05 | 11.2357 | 10.8571 | 11.2357 | 11.2357 | -0.029 (-0.25%) | 15,925,905 |
| 16 Mar 2018 | CNY | 10.7214 | 11.5 | 10.6643 | 11.2643 | 11.2643 | +0.614 (+5.77%) | 31,231,046 |
| 15 Mar 2018 | CNY | 10.65 | 10.65 | 10.5143 | 10.65 | 10.65 | +0.971 (+10.04%) | 15,764,239 |
| 14 Mar 2018 | CNY | 9.7143 | 9.7643 | 9.5357 | 9.6786 | 9.6786 | -0.043 (-0.44%) | 4,063,362 |
| 13 Mar 2018 | CNY | 9.7 | 9.7429 | 9.6071 | 9.7214 | 9.7214 | +0.029 (+0.29%) | 3,271,830 |
| 12 Mar 2018 | CNY | 9.5071 | 9.7643 | 9.4857 | 9.6929 | 9.6929 | +0.229 (+2.42%) | 5,866,687 |
| 9 Mar 2018 | CNY | 9.2714 | 9.5143 | 9.2714 | 9.4643 | 9.4643 | +0.179 (+1.92%) | 3,357,072 |
| 8 Mar 2018 | CNY | 9.2071 | 9.3214 | 9.2 | 9.2857 | 9.2857 | +0.093 (+1.01%) | 1,933,750 |
| 7 Mar 2018 | CNY | 9.4857 | 9.5286 | 9.15 | 9.1929 | 9.1929 | -0.293 (-3.09%) | 2,855,104 |
| 6 Mar 2018 | CNY | 9.4643 | 9.5143 | 9.3643 | 9.4857 | 9.4857 | +0.093 (+0.99%) | 1,934,877 |
| 5 Mar 2018 | CNY | 9.4143 | 9.4571 | 9.3357 | 9.3929 | 9.3929 | +0.007 (+0.08%) | 1,157,070 |
| 2 Mar 2018 | CNY | 9.5429 | 9.5929 | 9.3214 | 9.3857 | 9.3857 | -0.229 (-2.38%) | 2,719,491 |
| 1 Mar 2018 | CNY | 9.3429 | 9.6357 | 9.2286 | 9.6143 | 9.6143 | +0.257 (+2.75%) | 3,503,827 |
| 28 Feb 2018 | CNY | 9.3714 | 9.4286 | 9.2143 | 9.3571 | 9.3571 | +0.007 (+0.08%) | 2,718,945 |
