| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | CNY | 7.9095 | 8.1238 | 7.8333 | 7.8952 | 7.8952 | -0.076 (-0.96%) | 7,707,617 |
| 29 Aug 2016 | CNY | 7.8095 | 8.1048 | 7.7238 | 7.9714 | 7.9714 | +0.152 (+1.95%) | 11,143,549 |
| 26 Aug 2016 | CNY | 7.7905 | 8 | 7.7619 | 7.8191 | 7.8191 | +0.019 (+0.24%) | 8,569,862 |
| 25 Aug 2016 | CNY | 7.7429 | 7.8048 | 7.5381 | 7.8 | 7.8 | +0.057 (+0.74%) | 5,722,718 |
| 24 Aug 2016 | CNY | 7.6429 | 7.7905 | 7.6191 | 7.7429 | 7.7429 | +0.176 (+2.33%) | 7,341,394 |
| 23 Aug 2016 | CNY | 7.5238 | 7.6571 | 7.5143 | 7.5667 | 7.5667 | +0.033 (+0.44%) | 3,647,544 |
| 22 Aug 2016 | CNY | 7.6905 | 7.8191 | 7.5143 | 7.5333 | 7.5333 | -0.229 (-2.95%) | 6,324,084 |
| 19 Aug 2016 | CNY | 7.7905 | 7.7905 | 7.7048 | 7.7619 | 7.7619 | -0.029 (-0.37%) | 3,999,156 |
| 18 Aug 2016 | CNY | 7.6762 | 7.8095 | 7.6095 | 7.7905 | 7.7905 | +0.086 (+1.11%) | 5,324,835 |
| 17 Aug 2016 | CNY | 7.6667 | 7.7191 | 7.5714 | 7.7048 | 7.7048 | +0.033 (+0.44%) | 4,313,141 |
| 16 Aug 2016 | CNY | 7.5143 | 7.7524 | 7.5143 | 7.6714 | 7.6714 | +0.129 (+1.70%) | 6,295,764 |
| 15 Aug 2016 | CNY | 7.3286 | 7.5857 | 7.2429 | 7.5429 | 7.5429 | +0.272 (+3.73%) | 9,451,680 |
| 12 Aug 2016 | CNY | 7.2143 | 7.281 | 7.1905 | 7.2714 | 7.2714 | +0.057 (+0.79%) | 3,416,924 |
| 11 Aug 2016 | CNY | 7.3714 | 7.4048 | 7.1905 | 7.2143 | 7.2143 | -0.167 (-2.26%) | 4,087,234 |
| 10 Aug 2016 | CNY | 7.4429 | 7.4476 | 7.3524 | 7.381 | 7.381 | -0.057 (-0.77%) | 3,166,894 |
| 9 Aug 2016 | CNY | 7.3429 | 7.4619 | 7.3381 | 7.4381 | 7.4381 | +0.09 (+1.23%) | 5,922,119 |
| 8 Aug 2016 | CNY | 7.3048 | 7.3524 | 7.1905 | 7.3476 | 7.3476 | +0.062 (+0.85%) | 3,003,882 |
| 5 Aug 2016 | CNY | 7.3095 | 7.3714 | 7.2619 | 7.2857 | 7.2857 | -0.024 (-0.33%) | 3,173,007 |
| 4 Aug 2016 | CNY | 7.2429 | 7.4 | 7.2429 | 7.3095 | 7.3095 | 0.0 (0.0%) | 3,469,620 |
| 3 Aug 2016 | CNY | 7.1952 | 7.3333 | 7.1429 | 7.3095 | 7.3095 | +0.114 (+1.59%) | 3,137,496 |
| 2 Aug 2016 | CNY | 7.1048 | 7.1952 | 7.0095 | 7.1952 | 7.1952 | +0.095 (+1.34%) | 2,870,124 |
| 1 Aug 2016 | CNY | 7.181 | 7.281 | 6.9191 | 7.1 | 7.1 | -0.162 (-2.23%) | 6,045,664 |
| 29 Jul 2016 | CNY | 7.4857 | 7.5 | 7.2619 | 7.2619 | 7.2619 | -0.214 (-2.87%) | 5,810,733 |
| 28 Jul 2016 | CNY | 7.3667 | 7.5 | 7.2476 | 7.4762 | 7.4762 | +0.119 (+1.62%) | 8,519,475 |
| 27 Jul 2016 | CNY | 8 | 8.1667 | 7.3191 | 7.3571 | 7.3571 | -0.681 (-8.47%) | 16,022,367 |
| 26 Jul 2016 | CNY | 8.0714 | 8.0952 | 7.9381 | 8.0381 | 8.0381 | -0.071 (-0.88%) | 8,627,646 |
| 25 Jul 2016 | CNY | 7.7762 | 8.181 | 7.7619 | 8.1095 | 8.1095 | +0.305 (+3.90%) | 17,731,599 |
| 22 Jul 2016 | CNY | 7.6667 | 8.0714 | 7.6238 | 7.8048 | 7.8048 | +0.219 (+2.89%) | 15,255,433 |
| 21 Jul 2016 | CNY | 7.5476 | 7.6524 | 7.5381 | 7.5857 | 7.5857 | +0.014 (+0.19%) | 6,502,465 |
| 20 Jul 2016 | CNY | 7.5571 | 7.6476 | 7.5429 | 7.5714 | 7.5714 | +0.019 (+0.25%) | 5,622,859 |
