| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | CNY | 7.4571 | 7.5952 | 7.4238 | 7.5524 | 7.5524 | +0.086 (+1.15%) | 5,317,865 |
| 18 Jul 2016 | CNY | 7.5762 | 7.6476 | 7.4 | 7.4667 | 7.4667 | -0.11 (-1.45%) | 7,346,247 |
| 15 Jul 2016 | CNY | 7.6 | 7.7286 | 7.5619 | 7.5762 | 7.5762 | 0.0 (0.0%) | 5,685,189 |
| 14 Jul 2016 | CNY | 7.6191 | 7.6381 | 7.5286 | 7.5762 | 7.5762 | -0.043 (-0.56%) | 4,388,892 |
| 13 Jul 2016 | CNY | 7.5952 | 7.6667 | 7.5429 | 7.6191 | 7.6191 | +0.019 (+0.25%) | 5,073,056 |
| 12 Jul 2016 | CNY | 7.5 | 7.6333 | 7.3762 | 7.6 | 7.6 | +0.09 (+1.21%) | 6,284,373 |
| 11 Jul 2016 | CNY | 7.6143 | 7.6571 | 7.5095 | 7.5095 | 7.5095 | -0.086 (-1.13%) | 5,887,459 |
| 8 Jul 2016 | CNY | 7.6286 | 7.7191 | 7.5524 | 7.5952 | 7.5952 | -0.048 (-0.62%) | 5,908,469 |
| 7 Jul 2016 | CNY | 7.7048 | 7.7333 | 7.5143 | 7.6429 | 7.6429 | -0.11 (-1.41%) | 8,949,998 |
| 6 Jul 2016 | CNY | 7.5571 | 7.8 | 7.4952 | 7.7524 | 7.7524 | +0.2 (+2.65%) | 10,497,648 |
| 5 Jul 2016 | CNY | 7.5476 | 7.6524 | 7.4667 | 7.5524 | 7.5524 | -0.071 (-0.94%) | 7,180,162 |
| 4 Jul 2016 | CNY | 7.3 | 7.6238 | 7.2381 | 7.6238 | 7.6238 | +0.276 (+3.76%) | 12,052,007 |
| 1 Jul 2016 | CNY | 7.5191 | 7.5191 | 7.3238 | 7.3476 | 7.3476 | -0.062 (-0.84%) | 4,787,160 |
| 30 Jun 2016 | CNY | 7.3238 | 7.5191 | 7.3238 | 7.4095 | 7.4095 | +0.086 (+1.17%) | 5,402,707 |
| 29 Jun 2016 | CNY | 7.4333 | 7.4524 | 7.3 | 7.3238 | 7.3238 | -0.095 (-1.28%) | 5,842,454 |
| 28 Jun 2016 | CNY | 7.3857 | 7.4429 | 7.3095 | 7.4191 | 7.4191 | -0.005 (-0.06%) | 6,777,756 |
| 27 Jun 2016 | CNY | 7.2191 | 7.5 | 7.2191 | 7.4238 | 7.4238 | +0.133 (+1.83%) | 8,190,882 |
| 24 Jun 2016 | CNY | 7.2619 | 7.4429 | 7.0476 | 7.2905 | 7.2905 | -0.009 (-0.13%) | 9,984,149 |
| 23 Jun 2016 | CNY | 7.281 | 7.3762 | 7.1429 | 7.3 | 7.3 | +0.024 (+0.33%) | 6,964,154 |
| 22 Jun 2016 | CNY | 6.9952 | 7.2857 | 6.9905 | 7.2762 | 7.2762 | +0.295 (+4.23%) | 6,629,189 |
| 21 Jun 2016 | CNY | 7.1667 | 7.3238 | 6.9286 | 6.981 | 6.981 | -0.219 (-3.04%) | 7,759,233 |
| 20 Jun 2016 | CNY | 7.0048 | 7.281 | 7.0048 | 7.2 | 7.2 | +0.143 (+2.02%) | 6,345,698 |
| 17 Jun 2016 | CNY | 6.9571 | 7.1524 | 6.9571 | 7.0571 | 7.0571 | +0.057 (+0.82%) | 5,734,545 |
| 16 Jun 2016 | CNY | 6.8381 | 7.1857 | 6.7619 | 7 | 7 | +0.157 (+2.30%) | 8,064,252 |
| 15 Jun 2016 | CNY | 6.4191 | 6.8524 | 6.4095 | 6.8429 | 6.8429 | +0.329 (+5.04%) | 4,947,887 |
| 14 Jun 2016 | CNY | 6.5048 | 6.6429 | 6.4333 | 6.5143 | 6.5143 | -0.095 (-1.44%) | 3,964,199 |
| 13 Jun 2016 | CNY | 6.9095 | 6.9381 | 6.6095 | 6.6095 | 6.6095 | -0.41 (-5.84%) | 5,296,107 |
| 8 Jun 2016 | CNY | 6.981 | 7.0333 | 6.8857 | 7.0191 | 7.0191 | +0.038 (+0.55%) | 4,615,447 |
| 7 Jun 2016 | CNY | 6.9952 | 7.0191 | 6.881 | 6.981 | 6.981 | -0.019 (-0.27%) | 4,381,213 |
| 6 Jun 2016 | CNY | 7.0429 | 7.0952 | 6.9286 | 7 | 7 | -0.043 (-0.61%) | 4,429,641 |
