Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | CNY | 7.0476 | 7.1429 | 6.981 | 6.9857 | 6.9857 | -0.062 (-0.88%) | 7,275,790 |
20 Apr 2016 | CNY | 7.6 | 7.6191 | 6.9048 | 7.0476 | 7.0476 | -0.533 (-7.04%) | 13,665,498 |
19 Apr 2016 | CNY | 7.4 | 7.6191 | 7.4 | 7.581 | 7.581 | +0.205 (+2.78%) | 11,988,824 |
18 Apr 2016 | CNY | 7.4238 | 7.4286 | 7.3286 | 7.3762 | 7.3762 | -0.152 (-2.02%) | 7,379,807 |
15 Apr 2016 | CNY | 7.581 | 7.6095 | 7.4571 | 7.5286 | 7.5286 | -0.09 (-1.19%) | 9,615,396 |
14 Apr 2016 | CNY | 7.4429 | 7.6286 | 7.3524 | 7.6191 | 7.6191 | +0.191 (+2.56%) | 15,384,568 |
13 Apr 2016 | CNY | 7.5143 | 7.5619 | 7.381 | 7.4286 | 7.4286 | -0.062 (-0.83%) | 17,375,992 |
12 Apr 2016 | CNY | 7.2667 | 7.5 | 7.2381 | 7.4905 | 7.4905 | +0.191 (+2.61%) | 14,327,468 |
11 Apr 2016 | CNY | 7.1191 | 7.4286 | 7.1191 | 7.3 | 7.3 | +0.209 (+2.95%) | 11,225,558 |
8 Apr 2016 | CNY | 7.1667 | 7.1762 | 6.9571 | 7.0905 | 7.0905 | -0.09 (-1.26%) | 8,688,464 |
7 Apr 2016 | CNY | 7.4524 | 7.5857 | 7.1476 | 7.181 | 7.181 | -0.281 (-3.76%) | 12,594,859 |
6 Apr 2016 | CNY | 7.2191 | 7.5857 | 7.2191 | 7.4619 | 7.4619 | +0.176 (+2.42%) | 14,640,964 |
5 Apr 2016 | CNY | 7.0238 | 7.3571 | 6.9619 | 7.2857 | 7.2857 | +0.257 (+3.66%) | 10,590,008 |
1 Apr 2016 | CNY | 7.1714 | 7.1714 | 6.9 | 7.0286 | 7.0286 | -0.124 (-1.73%) | 9,918,077 |
31 Mar 2016 | CNY | 7.2286 | 7.3095 | 7.1429 | 7.1524 | 7.1524 | -0.076 (-1.05%) | 9,429,214 |
30 Mar 2016 | CNY | 7.0191 | 7.2476 | 7.0191 | 7.2286 | 7.2286 | +0.286 (+4.11%) | 8,680,553 |
29 Mar 2016 | CNY | 7.1619 | 7.1714 | 6.9095 | 6.9429 | 6.9429 | -0.219 (-3.06%) | 7,917,898 |
28 Mar 2016 | CNY | 7.1333 | 7.4191 | 7.1333 | 7.1619 | 7.1619 | +0.019 (+0.27%) | 11,597,955 |
25 Mar 2016 | CNY | 7.0095 | 7.1714 | 7.0095 | 7.1429 | 7.1429 | +0.067 (+0.94%) | 8,166,309 |
24 Mar 2016 | CNY | 7.2667 | 7.2714 | 7.0762 | 7.0762 | 7.0762 | -0.267 (-3.63%) | 12,103,635 |
23 Mar 2016 | CNY | 7.1143 | 7.4476 | 7.0762 | 7.3429 | 7.3429 | +0.229 (+3.21%) | 18,204,312 |
22 Mar 2016 | CNY | 7.1905 | 7.2381 | 7.0476 | 7.1143 | 7.1143 | -0.209 (-2.86%) | 14,913,710 |
21 Mar 2016 | CNY | 7.1857 | 7.3857 | 7.0857 | 7.3238 | 7.3238 | +0.043 (+0.59%) | 22,192,109 |
18 Mar 2016 | CNY | 6.6667 | 7.3857 | 6.6286 | 7.281 | 7.281 | +0.567 (+8.44%) | 25,744,149 |
17 Mar 2016 | CNY | 6.3762 | 6.7333 | 6.3191 | 6.7143 | 6.7143 | +0.381 (+6.02%) | 15,249,101 |
16 Mar 2016 | CNY | 6.6714 | 6.7429 | 6.3333 | 6.3333 | 6.3333 | -0.262 (-3.97%) | 10,701,610 |
15 Mar 2016 | CNY | 6.4571 | 6.7571 | 6.4476 | 6.5952 | 6.5952 | +0.095 (+1.46%) | 11,879,548 |
14 Mar 2016 | CNY | 6.4095 | 6.5952 | 6.3191 | 6.5 | 6.5 | +0.248 (+3.96%) | 11,492,132 |
11 Mar 2016 | CNY | 6.2381 | 6.4048 | 6.1238 | 6.2524 | 6.2524 | -0.1 (-1.57%) | 7,843,728 |
10 Mar 2016 | CNY | 6.4762 | 6.6 | 6.3333 | 6.3524 | 6.3524 | -0.152 (-2.34%) | 9,016,368 |