| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | CNY | 6.6714 | 6.7952 | 6.5 | 6.5048 | 6.5048 | -0.419 (-6.05%) | 11,265,013 |
| 8 Mar 2016 | CNY | 6.681 | 6.9429 | 6.281 | 6.9238 | 6.9238 | +0.176 (+2.61%) | 18,363,632 |
| 7 Mar 2016 | CNY | 6.6429 | 6.8762 | 6.5429 | 6.7476 | 6.7476 | +0.176 (+2.68%) | 14,547,348 |
| 4 Mar 2016 | CNY | 6.8619 | 6.9619 | 6.4143 | 6.5714 | 6.5714 | -0.343 (-4.96%) | 23,138,608 |
| 3 Mar 2016 | CNY | 6.8095 | 7.3 | 6.6905 | 6.9143 | 6.9143 | +0.009 (+0.14%) | 33,493,653 |
| 2 Mar 2016 | CNY | 6.3333 | 7.1429 | 6.3191 | 6.9048 | 6.9048 | +0.281 (+4.24%) | 39,178,288 |
| 1 Mar 2016 | CNY | 6.3333 | 6.8286 | 5.8143 | 6.6238 | 6.6238 | +0.191 (+2.96%) | 44,718,951 |
| 29 Feb 2016 | CNY | 6.2857 | 6.4333 | 6.2 | 6.4333 | 6.4333 | +0.586 (+10.02%) | 35,404,057 |
| 26 Feb 2016 | CNY | 5.7714 | 5.8476 | 5.5048 | 5.8476 | 5.8476 | +0.229 (+4.07%) | 8,581,085 |
| 25 Feb 2016 | CNY | 6.1905 | 6.2333 | 5.6191 | 5.6191 | 5.6191 | -0.624 (-9.99%) | 8,783,565 |
| 24 Feb 2016 | CNY | 6.2143 | 6.2524 | 6.0571 | 6.2429 | 6.2429 | +0.019 (+0.31%) | 6,351,895 |
| 23 Feb 2016 | CNY | 6.3286 | 6.4 | 6.1191 | 6.2238 | 6.2238 | -0.105 (-1.66%) | 5,260,903 |
| 22 Feb 2016 | CNY | 6.2143 | 6.381 | 6.181 | 6.3286 | 6.3286 | +0.181 (+2.94%) | 6,208,028 |
| 19 Feb 2016 | CNY | 6.1286 | 6.2143 | 6.1 | 6.1476 | 6.1476 | +0.019 (+0.31%) | 4,250,179 |
| 18 Feb 2016 | CNY | 6.1429 | 6.181 | 6.081 | 6.1286 | 6.1286 | 0.0 (0.0%) | 5,556,757 |
| 17 Feb 2016 | CNY | 6 | 6.1571 | 5.9667 | 6.1286 | 6.1286 | +0.119 (+1.98%) | 6,732,234 |
| 16 Feb 2016 | CNY | 5.7952 | 6.0524 | 5.7619 | 6.0095 | 6.0095 | +0.257 (+4.47%) | 5,602,048 |
| 15 Feb 2016 | CNY | 5.6762 | 5.8048 | 5.5476 | 5.7524 | 5.7524 | -0.057 (-0.98%) | 3,588,093 |
| 5 Feb 2016 | CNY | 5.8429 | 5.9286 | 5.8095 | 5.8095 | 5.8095 | -0.052 (-0.89%) | 3,707,195 |
| 4 Feb 2016 | CNY | 5.7524 | 5.9 | 5.7524 | 5.8619 | 5.8619 | +0.119 (+2.07%) | 5,159,796 |
| 3 Feb 2016 | CNY | 5.681 | 5.8095 | 5.5952 | 5.7429 | 5.7429 | -0.019 (-0.33%) | 4,082,509 |
| 2 Feb 2016 | CNY | 5.5476 | 5.7714 | 5.5286 | 5.7619 | 5.7619 | +0.214 (+3.86%) | 4,389,873 |
| 1 Feb 2016 | CNY | 5.5238 | 5.6429 | 5.4333 | 5.5476 | 5.5476 | +0.048 (+0.87%) | 4,160,746 |
| 29 Jan 2016 | CNY | 5.3238 | 5.6095 | 5.3238 | 5.5 | 5.5 | +0.138 (+2.58%) | 4,166,817 |
| 28 Jan 2016 | CNY | 5.5 | 5.5476 | 5.3571 | 5.3619 | 5.3619 | -0.162 (-2.93%) | 3,194,240 |
| 27 Jan 2016 | CNY | 5.5952 | 5.5952 | 5.2714 | 5.5238 | 5.5238 | +0.019 (+0.35%) | 5,192,157 |
| 26 Jan 2016 | CNY | 6.0571 | 6.0571 | 5.4905 | 5.5048 | 5.5048 | -0.59 (-9.69%) | 5,901,861 |
| 25 Jan 2016 | CNY | 6.0667 | 6.181 | 6.0238 | 6.0952 | 6.0952 | +0.071 (+1.19%) | 3,602,762 |
| 22 Jan 2016 | CNY | 6.0286 | 6.0905 | 5.8095 | 6.0238 | 6.0238 | +0.114 (+1.93%) | 4,532,780 |
| 21 Jan 2016 | CNY | 5.9571 | 6.2857 | 5.9095 | 5.9095 | 5.9095 | -0.157 (-2.59%) | 5,782,425 |
