| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | CNY | 5.6143 | 6.3381 | 5.6143 | 6.1905 | 6.1905 | -0.048 (-0.76%) | 21,609,564 |
| 7 Sep 2015 | CNY | 6.4286 | 6.8095 | 5.9571 | 6.2381 | 6.2381 | -0.381 (-5.76%) | 35,855,994 |
| 2 Sep 2015 | CNY | 6.6667 | 7.2857 | 6.5238 | 6.6191 | 6.6191 | -0.524 (-7.33%) | 22,236,398 |
| 1 Sep 2015 | CNY | 6.8952 | 7.1429 | 6.3 | 7.1429 | 7.1429 | +0.143 (+2.04%) | 16,703,502 |
| 31 Aug 2015 | CNY | 7.0952 | 7.2238 | 6.7857 | 7 | 7 | -0.181 (-2.52%) | 18,073,416 |
| 28 Aug 2015 | CNY | 6.7857 | 7.2857 | 6.7857 | 7.181 | 7.181 | +0.51 (+7.64%) | 20,886,936 |
| 27 Aug 2015 | CNY | 6.1381 | 6.6714 | 6.0905 | 6.6714 | 6.6714 | +0.605 (+9.97%) | 11,717,787 |
| 26 Aug 2015 | CNY | 5.9571 | 6.381 | 5.7381 | 6.0667 | 6.0667 | +0.114 (+1.92%) | 14,585,911 |
| 25 Aug 2015 | CNY | 5.5476 | 5.9619 | 5.5333 | 5.9524 | 5.9524 | -0.195 (-3.18%) | 20,855,971 |
| 24 Aug 2015 | CNY | 6.5524 | 6.5524 | 6.1476 | 6.1476 | 6.1476 | -0.681 (-9.97%) | 17,088,327 |
| 21 Aug 2015 | CNY | 6.9095 | 7.181 | 6.4905 | 6.8286 | 6.8286 | -0.248 (-3.50%) | 15,912,523 |
| 20 Aug 2015 | CNY | 7.2048 | 7.6667 | 7.0381 | 7.0762 | 7.0762 | -0.129 (-1.78%) | 23,608,242 |
| 19 Aug 2015 | CNY | 6.4524 | 7.2048 | 6.2762 | 7.2048 | 7.2048 | +0.657 (+10.04%) | 23,020,941 |
| 18 Aug 2015 | CNY | 7.1429 | 7.2 | 6.4952 | 6.5476 | 6.5476 | -0.662 (-9.18%) | 21,331,829 |
| 17 Aug 2015 | CNY | 6.6381 | 7.3571 | 6.5952 | 7.2095 | 7.2095 | +0.505 (+7.53%) | 24,379,089 |
| 14 Aug 2015 | CNY | 6.6524 | 6.8571 | 6.6048 | 6.7048 | 6.7048 | +0.038 (+0.57%) | 15,352,371 |
| 13 Aug 2015 | CNY | 6.6333 | 6.7 | 6.3762 | 6.6667 | 6.6667 | +0.048 (+0.72%) | 18,680,197 |
| 12 Aug 2015 | CNY | 6.381 | 6.6191 | 6.3238 | 6.6191 | 6.6191 | +0.143 (+2.21%) | 18,676,343 |
| 11 Aug 2015 | CNY | 6.3619 | 6.5381 | 6.3571 | 6.4762 | 6.4762 | +0.071 (+1.11%) | 16,830,494 |
| 10 Aug 2015 | CNY | 6.1905 | 6.4619 | 6.1191 | 6.4048 | 6.4048 | +0.343 (+5.66%) | 16,184,939 |
| 7 Aug 2015 | CNY | 5.881 | 6.0714 | 5.881 | 6.0619 | 6.0619 | +0.229 (+3.92%) | 12,303,765 |
| 6 Aug 2015 | CNY | 5.6762 | 5.9619 | 5.6714 | 5.8333 | 5.8333 | -0.062 (-1.05%) | 9,002,578 |
| 5 Aug 2015 | CNY | 5.8095 | 6.1524 | 5.7762 | 5.8952 | 5.8952 | +0.043 (+0.73%) | 16,649,568 |
| 4 Aug 2015 | CNY | 5.4667 | 5.8524 | 5.4191 | 5.8524 | 5.8524 | +0.448 (+8.28%) | 13,109,892 |
| 3 Aug 2015 | CNY | 5.7762 | 5.8143 | 5.281 | 5.4048 | 5.4048 | -0.39 (-6.74%) | 11,295,286 |
| 31 Jul 2015 | CNY | 5.9286 | 6 | 5.7095 | 5.7952 | 5.7952 | -0.195 (-3.26%) | 12,856,176 |
| 30 Jul 2015 | CNY | 6.2857 | 6.4429 | 5.9524 | 5.9905 | 5.9905 | -0.471 (-7.30%) | 25,735,901 |
| 29 Jul 2015 | CNY | 6.2952 | 6.5429 | 5.7286 | 6.4619 | 6.4619 | +0.252 (+4.06%) | 32,596,176 |
| 28 Jul 2015 | CNY | 6.2095 | 6.8952 | 6.2095 | 6.2095 | 6.2095 | -0.691 (-10.01%) | 46,482,258 |
| 27 Jul 2015 | CNY | 6.9048 | 6.9048 | 6.8429 | 6.9 | 6.9 | +0.624 (+9.94%) | 54,688,907 |
