| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | CNY | 6.2762 | 6.2762 | 6.2762 | 6.2762 | 6.2762 | +0.571 (+10.02%) | 300,581 |
| 23 Jul 2015 | CNY | 5.7048 | 5.7048 | 5.7048 | 5.7048 | 5.7048 | +0.519 (+10.01%) | 48,820 |
| 22 Jul 2015 | CNY | 5.1857 | 5.1857 | 5.1857 | 5.1857 | 5.1857 | +0.424 (+8.90%) | 58,380 |
| 8 Jul 2015 | CNY | 4.5714 | 5 | 4.5714 | 4.7619 | 4.7619 | -0.319 (-6.28%) | 29,559,480 |
| 7 Jul 2015 | CNY | 5.2476 | 5.3333 | 5.081 | 5.081 | 5.081 | -0.562 (-9.96%) | 4,828,609 |
| 6 Jul 2015 | CNY | 6.7619 | 6.8143 | 5.6429 | 5.6429 | 5.6429 | -0.628 (-10.02%) | 19,721,234 |
| 3 Jul 2015 | CNY | 6.7619 | 6.8952 | 6.2714 | 6.2714 | 6.2714 | -0.695 (-9.98%) | 13,155,099 |
| 2 Jul 2015 | CNY | 7.7571 | 7.8524 | 6.9667 | 6.9667 | 6.9667 | -0.776 (-10.02%) | 12,844,755 |
| 1 Jul 2015 | CNY | 7.8571 | 8.5143 | 7.5714 | 7.7429 | 7.7429 | -0.205 (-2.58%) | 15,329,859 |
| 30 Jun 2015 | CNY | 7.5095 | 8.0714 | 6.7619 | 7.9476 | 7.9476 | +0.448 (+5.97%) | 15,937,538 |
| 29 Jun 2015 | CNY | 8.4619 | 8.4619 | 7.4238 | 7.5 | 7.5 | -0.748 (-9.06%) | 17,035,529 |
| 26 Jun 2015 | CNY | 8.9571 | 8.9571 | 8.2476 | 8.2476 | 8.2476 | -0.914 (-9.98%) | 11,268,629 |
| 25 Jun 2015 | CNY | 9.7524 | 9.7524 | 9.0476 | 9.1619 | 9.1619 | -0.586 (-6.01%) | 12,149,325 |
| 24 Jun 2015 | CNY | 9.1429 | 9.9048 | 8.9286 | 9.7476 | 9.7476 | +0.71 (+7.85%) | 17,031,319 |
| 23 Jun 2015 | CNY | 8.8571 | 9.2857 | 8.3429 | 9.0381 | 9.0381 | -0.152 (-1.66%) | 13,298,947 |
| 19 Jun 2015 | CNY | 9.9571 | 10 | 9.1905 | 9.1905 | 9.1905 | -1.019 (-9.98%) | 13,099,296 |
| 18 Jun 2015 | CNY | 10.5333 | 10.7381 | 10.0381 | 10.2095 | 10.2095 | -0.31 (-2.94%) | 13,123,233 |
| 17 Jun 2015 | CNY | 10.5524 | 10.7048 | 9.7143 | 10.5191 | 10.5191 | -0.09 (-0.85%) | 16,543,566 |
| 16 Jun 2015 | CNY | 11.0048 | 11.0857 | 10.3762 | 10.6095 | 10.6095 | -0.619 (-5.51%) | 18,342,443 |
| 15 Jun 2015 | CNY | 11.0476 | 11.4286 | 10.9524 | 11.2286 | 11.2286 | +0.186 (+1.68%) | 19,879,822 |
| 12 Jun 2015 | CNY | 10.9524 | 11.2762 | 10.7238 | 11.0429 | 11.0429 | +0.276 (+2.57%) | 18,998,292 |
| 11 Jun 2015 | CNY | 10.6667 | 10.8191 | 10.4333 | 10.7667 | 10.7667 | +0.086 (+0.80%) | 14,453,369 |
| 10 Jun 2015 | CNY | 10.6 | 10.9524 | 10.1905 | 10.681 | 10.681 | +0.081 (+0.76%) | 18,812,490 |
| 9 Jun 2015 | CNY | 10.6667 | 11.1381 | 10.2857 | 10.6 | 10.6 | -0.229 (-2.11%) | 20,345,709 |
| 8 Jun 2015 | CNY | 10.0143 | 10.9571 | 10.0143 | 10.8286 | 10.8286 | +0.824 (+8.23%) | 30,110,629 |
| 5 Jun 2015 | CNY | 10.1333 | 10.2143 | 9.7143 | 10.0048 | 10.0048 | +0.067 (+0.67%) | 23,206,701 |
| 4 Jun 2015 | CNY | 9.8238 | 10.2286 | 9.0524 | 9.9381 | 9.9381 | -0.009 (-0.10%) | 20,522,569 |
| 3 Jun 2015 | CNY | 9.6429 | 10.0952 | 9.4762 | 9.9476 | 9.9476 | +0.424 (+4.45%) | 22,645,576 |
| 2 Jun 2015 | CNY | 9.1714 | 9.6667 | 9.1 | 9.5238 | 9.5238 | +0.329 (+3.57%) | 18,592,774 |
| 1 Jun 2015 | CNY | 8.5619 | 9.2857 | 8.5619 | 9.1952 | 9.1952 | +0.628 (+7.34%) | 16,615,926 |
