| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | CNY | 8.4714 | 8.7143 | 8.0762 | 8.5667 | 8.5667 | +0.067 (+0.78%) | 18,723,434 |
| 28 May 2015 | CNY | 9.3619 | 9.7571 | 8.5 | 8.5 | 8.5 | -0.943 (-9.99%) | 26,644,827 |
| 27 May 2015 | CNY | 9.0571 | 9.7524 | 8.9905 | 9.4429 | 9.4429 | +0.381 (+4.20%) | 23,185,106 |
| 26 May 2015 | CNY | 8.9905 | 9.1238 | 8.8191 | 9.0619 | 9.0619 | +0.052 (+0.58%) | 19,806,032 |
| 25 May 2015 | CNY | 8.7381 | 9.0667 | 8.6429 | 9.0095 | 9.0095 | +0.152 (+1.72%) | 22,496,279 |
| 22 May 2015 | CNY | 8.4952 | 9 | 8.3333 | 8.8571 | 8.8571 | +0.405 (+4.79%) | 28,047,369 |
| 21 May 2015 | CNY | 8.2333 | 8.4571 | 8.0381 | 8.4524 | 8.4524 | +0.229 (+2.78%) | 16,496,705 |
| 20 May 2015 | CNY | 8.2381 | 8.4667 | 8.2238 | 8.2238 | 8.2238 | +0.005 (+0.06%) | 15,854,437 |
| 19 May 2015 | CNY | 8.0476 | 8.2333 | 8.0476 | 8.2191 | 8.2191 | +0.21 (+2.62%) | 11,018,212 |
| 18 May 2015 | CNY | 7.8952 | 8.1429 | 7.8524 | 8.0095 | 8.0095 | +0.071 (+0.90%) | 10,958,106 |
| 15 May 2015 | CNY | 8.1619 | 8.1857 | 7.9333 | 7.9381 | 7.9381 | -0.214 (-2.63%) | 10,451,679 |
| 14 May 2015 | CNY | 8.281 | 8.4048 | 8.0524 | 8.1524 | 8.1524 | -0.157 (-1.89%) | 15,038,328 |
| 13 May 2015 | CNY | 8.3333 | 8.5 | 8.1667 | 8.3095 | 8.3095 | -0.019 (-0.23%) | 18,262,330 |
| 12 May 2015 | CNY | 8.3476 | 8.4095 | 8.1143 | 8.3286 | 8.3286 | -0.076 (-0.91%) | 18,939,160 |
| 11 May 2015 | CNY | 7.9048 | 8.5714 | 7.8905 | 8.4048 | 8.4048 | +0.371 (+4.62%) | 32,616,969 |
| 8 May 2015 | CNY | 7.7143 | 8.0714 | 7.6905 | 8.0333 | 8.0333 | +0.386 (+5.04%) | 34,150,823 |
| 7 May 2015 | CNY | 7.6619 | 7.7524 | 7.3524 | 7.6476 | 7.6476 | -0.067 (-0.86%) | 15,788,383 |
| 6 May 2015 | CNY | 7.5381 | 7.7619 | 7.4905 | 7.7143 | 7.7143 | +0.157 (+2.08%) | 13,911,256 |
| 5 May 2015 | CNY | 7.5238 | 7.6095 | 7.3905 | 7.5571 | 7.5571 | -0.014 (-0.19%) | 11,258,265 |
| 4 May 2015 | CNY | 7.3952 | 7.6238 | 7.2952 | 7.5714 | 7.5714 | +0.171 (+2.32%) | 13,557,112 |
| 30 Apr 2015 | CNY | 7.4524 | 7.5476 | 7.4 | 7.4 | 7.4 | -0.062 (-0.83%) | 8,885,425 |
| 29 Apr 2015 | CNY | 7.3 | 7.5619 | 7.1952 | 7.4619 | 7.4619 | +0.143 (+1.95%) | 13,821,162 |
| 28 Apr 2015 | CNY | 7.6143 | 7.6143 | 7.1429 | 7.3191 | 7.3191 | -0.324 (-4.24%) | 16,921,201 |
| 27 Apr 2015 | CNY | 7.8095 | 8.0714 | 7.6238 | 7.6429 | 7.6429 | -0.129 (-1.65%) | 17,498,959 |
| 24 Apr 2015 | CNY | 7.7857 | 7.9286 | 7.6381 | 7.7714 | 7.7714 | -0.129 (-1.63%) | 19,291,763 |
| 23 Apr 2015 | CNY | 7.7143 | 7.9476 | 7.6571 | 7.9 | 7.9 | +0.143 (+1.84%) | 25,101,715 |
| 22 Apr 2015 | CNY | 7.6095 | 7.8524 | 7.5619 | 7.7571 | 7.7571 | +0.043 (+0.55%) | 20,841,687 |
| 21 Apr 2015 | CNY | 7.4095 | 7.7238 | 7.3857 | 7.7143 | 7.7143 | +0.281 (+3.78%) | 9,486,220 |
| 20 Apr 2015 | CNY | 7.5952 | 7.6333 | 7.2191 | 7.4333 | 7.4333 | -0.191 (-2.50%) | 14,503,446 |
| 17 Apr 2015 | CNY | 7.6857 | 7.7571 | 7.5524 | 7.6238 | 7.6238 | -0.057 (-0.74%) | 11,135,819 |
