| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | CNY | 7.5619 | 7.7143 | 7.0857 | 7.681 | 7.681 | +0.014 (+0.19%) | 12,846,456 |
| 15 Apr 2015 | CNY | 8 | 8.0381 | 7.4762 | 7.6667 | 7.6667 | -0.333 (-4.17%) | 15,516,440 |
| 14 Apr 2015 | CNY | 7.8857 | 8.0857 | 7.7191 | 8 | 8 | +0.119 (+1.51%) | 21,911,683 |
| 13 Apr 2015 | CNY | 7.8 | 7.9905 | 7.7381 | 7.881 | 7.881 | +0.024 (+0.30%) | 11,396,628 |
| 10 Apr 2015 | CNY | 7.7 | 8.0191 | 7.6714 | 7.8571 | 7.8571 | +0.081 (+1.04%) | 12,850,796 |
| 9 Apr 2015 | CNY | 7.5857 | 7.8095 | 7.3905 | 7.7762 | 7.7762 | +0.067 (+0.87%) | 21,382,552 |
| 8 Apr 2015 | CNY | 7.7143 | 7.7619 | 7.2381 | 7.7095 | 7.7095 | -0.033 (-0.43%) | 18,427,443 |
| 7 Apr 2015 | CNY | 7.6429 | 7.7952 | 7.6095 | 7.7429 | 7.7429 | +0.038 (+0.49%) | 11,073,474 |
| 3 Apr 2015 | CNY | 7.4095 | 7.8571 | 7.3381 | 7.7048 | 7.7048 | +0.205 (+2.73%) | 13,038,450 |
| 2 Apr 2015 | CNY | 7.3191 | 7.5333 | 7.2476 | 7.5 | 7.5 | +0.181 (+2.47%) | 14,657,964 |
| 1 Apr 2015 | CNY | 7 | 7.3191 | 7 | 7.3191 | 7.3191 | +0.319 (+4.56%) | 15,988,721 |
| 31 Mar 2015 | CNY | 7.0143 | 7.1048 | 6.9524 | 7 | 7 | -0.043 (-0.61%) | 8,464,614 |
| 30 Mar 2015 | CNY | 7.0524 | 7.1857 | 6.9905 | 7.0429 | 7.0429 | -0.062 (-0.87%) | 9,745,827 |
| 27 Mar 2015 | CNY | 6.8667 | 7.1238 | 6.8095 | 7.1048 | 7.1048 | +0.191 (+2.76%) | 10,118,820 |
| 26 Mar 2015 | CNY | 6.8476 | 6.9714 | 6.7143 | 6.9143 | 6.9143 | +0.081 (+1.19%) | 12,882,193 |
| 25 Mar 2015 | CNY | 6.7143 | 6.8952 | 6.5476 | 6.8333 | 6.8333 | +0.119 (+1.77%) | 12,330,206 |
| 24 Mar 2015 | CNY | 6.8095 | 6.981 | 6.5857 | 6.7143 | 6.7143 | -0.1 (-1.47%) | 12,044,936 |
| 23 Mar 2015 | CNY | 6.7619 | 6.8714 | 6.681 | 6.8143 | 6.8143 | +0.081 (+1.20%) | 11,152,144 |
| 20 Mar 2015 | CNY | 6.6333 | 6.8 | 6.5333 | 6.7333 | 6.7333 | +0.1 (+1.51%) | 11,570,046 |
| 19 Mar 2015 | CNY | 6.681 | 6.681 | 6.5619 | 6.6333 | 6.6333 | -0.052 (-0.78%) | 8,361,494 |
| 18 Mar 2015 | CNY | 6.5095 | 6.7191 | 6.4619 | 6.6857 | 6.6857 | +0.176 (+2.71%) | 11,014,508 |
| 17 Mar 2015 | CNY | 6.6429 | 6.6429 | 6.4048 | 6.5095 | 6.5095 | -0.019 (-0.29%) | 11,961,721 |
| 16 Mar 2015 | CNY | 6.4524 | 6.5619 | 6.3905 | 6.5286 | 6.5286 | +0.195 (+3.08%) | 12,874,785 |
| 13 Mar 2015 | CNY | 6.2381 | 6.3762 | 6.2333 | 6.3333 | 6.3333 | +0.095 (+1.53%) | 7,624,247 |
| 12 Mar 2015 | CNY | 6.2 | 6.3191 | 6.1476 | 6.2381 | 6.2381 | +0.033 (+0.54%) | 6,905,646 |
| 11 Mar 2015 | CNY | 6.1952 | 6.2191 | 6.1238 | 6.2048 | 6.2048 | +0.005 (+0.08%) | 6,557,069 |
| 10 Mar 2015 | CNY | 6.2 | 6.2667 | 6.1571 | 6.2 | 6.2 | +0.005 (+0.08%) | 5,965,528 |
| 9 Mar 2015 | CNY | 6.1143 | 6.2048 | 6.0524 | 6.1952 | 6.1952 | +0.062 (+1.01%) | 4,297,948 |
| 6 Mar 2015 | CNY | 6.281 | 6.3286 | 6.1 | 6.1333 | 6.1333 | -0.129 (-2.05%) | 5,905,410 |
| 5 Mar 2015 | CNY | 6.2286 | 6.2619 | 6.1524 | 6.2619 | 6.2619 | +0.052 (+0.84%) | 5,720,429 |
