| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | CNY | 6.0857 | 6.2143 | 6.0857 | 6.2095 | 6.2095 | +0.129 (+2.11%) | 4,335,183 |
| 3 Mar 2015 | CNY | 6.1905 | 6.2143 | 6.0714 | 6.081 | 6.081 | -0.11 (-1.77%) | 4,885,093 |
| 2 Mar 2015 | CNY | 6.1381 | 6.2048 | 6.081 | 6.1905 | 6.1905 | +0.11 (+1.80%) | 5,976,860 |
| 27 Feb 2015 | CNY | 6.0191 | 6.1333 | 6.0143 | 6.081 | 6.081 | +0.062 (+1.03%) | 4,494,667 |
| 26 Feb 2015 | CNY | 5.9905 | 6.0286 | 5.9 | 6.0191 | 6.0191 | +0.019 (+0.32%) | 3,109,835 |
| 25 Feb 2015 | CNY | 6.0714 | 6.0762 | 6 | 6 | 6 | -0.048 (-0.79%) | 2,597,651 |
| 17 Feb 2015 | CNY | 6.0048 | 6.0714 | 5.9952 | 6.0476 | 6.0476 | +0.029 (+0.47%) | 3,554,350 |
| 16 Feb 2015 | CNY | 5.9333 | 6.0238 | 5.8952 | 6.0191 | 6.0191 | +0.11 (+1.85%) | 3,179,141 |
| 13 Feb 2015 | CNY | 5.8429 | 5.9714 | 5.8429 | 5.9095 | 5.9095 | +0.081 (+1.39%) | 2,945,470 |
| 12 Feb 2015 | CNY | 5.8333 | 5.8857 | 5.8095 | 5.8286 | 5.8286 | 0.0 (0.0%) | 1,845,089 |
| 11 Feb 2015 | CNY | 5.8571 | 5.8619 | 5.8143 | 5.8286 | 5.8286 | 0.0 (0.0%) | 1,647,021 |
| 10 Feb 2015 | CNY | 5.7667 | 5.8381 | 5.7667 | 5.8286 | 5.8286 | +0.062 (+1.07%) | 1,844,115 |
| 9 Feb 2015 | CNY | 5.6286 | 5.8381 | 5.6286 | 5.7667 | 5.7667 | +0.014 (+0.25%) | 3,571,178 |
| 6 Feb 2015 | CNY | 5.9571 | 5.9952 | 5.7286 | 5.7524 | 5.7524 | -0.205 (-3.44%) | 5,911,504 |
| 5 Feb 2015 | CNY | 6.1191 | 6.1191 | 5.9571 | 5.9571 | 5.9571 | -0.105 (-1.73%) | 4,523,425 |
| 4 Feb 2015 | CNY | 6.2571 | 6.2571 | 6.0381 | 6.0619 | 6.0619 | -0.167 (-2.68%) | 4,753,488 |
| 3 Feb 2015 | CNY | 6.0857 | 6.2286 | 6.081 | 6.2286 | 6.2286 | +0.148 (+2.43%) | 4,277,685 |
| 2 Feb 2015 | CNY | 6.0762 | 6.1524 | 5.9524 | 6.081 | 6.081 | +0.005 (+0.08%) | 3,582,056 |
| 30 Jan 2015 | CNY | 6.0286 | 6.1476 | 6.0286 | 6.0762 | 6.0762 | +0.052 (+0.87%) | 5,148,712 |
| 29 Jan 2015 | CNY | 6.1429 | 6.1429 | 6.0191 | 6.0238 | 6.0238 | -0.157 (-2.54%) | 6,072,370 |
| 28 Jan 2015 | CNY | 6.3571 | 6.3571 | 6.1048 | 6.181 | 6.181 | -0.19 (-2.99%) | 13,201,809 |
| 27 Jan 2015 | CNY | 6.4286 | 6.6286 | 6.2762 | 6.3714 | 6.3714 | -0.167 (-2.55%) | 23,120,676 |
| 26 Jan 2015 | CNY | 6.3191 | 6.5571 | 6.2952 | 6.5381 | 6.5381 | +0.214 (+3.39%) | 24,733,302 |
| 23 Jan 2015 | CNY | 6.2571 | 6.3571 | 6.1429 | 6.3238 | 6.3238 | +0.062 (+0.99%) | 16,046,982 |
| 22 Jan 2015 | CNY | 6.0667 | 6.2762 | 6.0286 | 6.2619 | 6.2619 | +0.2 (+3.30%) | 9,441,740 |
| 21 Jan 2015 | CNY | 5.8619 | 6.1238 | 5.8619 | 6.0619 | 6.0619 | +0.205 (+3.50%) | 7,110,612 |
| 20 Jan 2015 | CNY | 5.8429 | 5.9095 | 5.8381 | 5.8571 | 5.8571 | +0.043 (+0.74%) | 5,573,173 |
| 19 Jan 2015 | CNY | 5.9048 | 6.0714 | 5.6762 | 5.8143 | 5.8143 | -0.267 (-4.39%) | 6,128,186 |
| 16 Jan 2015 | CNY | 6.0714 | 6.1524 | 6.0381 | 6.081 | 6.081 | +0.01 (+0.16%) | 2,911,891 |
| 15 Jan 2015 | CNY | 6.0048 | 6.0905 | 5.9952 | 6.0714 | 6.0714 | +0.071 (+1.19%) | 2,490,192 |
