| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | CNY | 3.6095 | 3.6619 | 3.6 | 3.6571 | 3.6571 | +0.048 (+1.32%) | 2,122,906 |
| 29 Oct 2013 | CNY | 3.7571 | 3.8238 | 3.5333 | 3.6095 | 3.6095 | -0.152 (-4.05%) | 4,735,042 |
| 28 Oct 2013 | CNY | 3.8095 | 3.8238 | 3.7524 | 3.7619 | 3.7619 | -0.048 (-1.25%) | 2,286,534 |
| 25 Oct 2013 | CNY | 3.8381 | 3.8524 | 3.7857 | 3.8095 | 3.8095 | -0.029 (-0.75%) | 2,896,752 |
| 24 Oct 2013 | CNY | 3.8429 | 3.8714 | 3.8238 | 3.8381 | 3.8381 | -0.014 (-0.37%) | 3,316,422 |
| 23 Oct 2013 | CNY | 3.9286 | 3.9524 | 3.8333 | 3.8524 | 3.8524 | -0.052 (-1.34%) | 5,232,798 |
| 22 Oct 2013 | CNY | 3.8952 | 3.9714 | 3.8714 | 3.9048 | 3.9048 | 0.0 (0.0%) | 6,218,177 |
| 21 Oct 2013 | CNY | 3.881 | 3.9286 | 3.8143 | 3.9048 | 3.9048 | +0.043 (+1.11%) | 6,506,623 |
| 18 Oct 2013 | CNY | 3.7667 | 3.881 | 3.7619 | 3.8619 | 3.8619 | +0.119 (+3.18%) | 6,887,857 |
| 17 Oct 2013 | CNY | 3.7476 | 3.8 | 3.7191 | 3.7429 | 3.7429 | +0.024 (+0.64%) | 2,691,689 |
| 16 Oct 2013 | CNY | 3.8 | 3.8191 | 3.6905 | 3.7191 | 3.7191 | -0.1 (-2.62%) | 3,872,893 |
| 15 Oct 2013 | CNY | 3.8571 | 3.8571 | 3.7571 | 3.8191 | 3.8191 | -0.029 (-0.74%) | 3,894,832 |
| 14 Oct 2013 | CNY | 3.8714 | 3.8762 | 3.8286 | 3.8476 | 3.8476 | -0.009 (-0.25%) | 4,673,067 |
| 11 Oct 2013 | CNY | 3.7667 | 3.8619 | 3.7476 | 3.8571 | 3.8571 | +0.1 (+2.66%) | 6,227,579 |
| 10 Oct 2013 | CNY | 3.7381 | 3.8476 | 3.7286 | 3.7571 | 3.7571 | -0.033 (-0.88%) | 4,948,347 |
| 9 Oct 2013 | CNY | 3.7714 | 3.7952 | 3.7238 | 3.7905 | 3.7905 | +0.005 (+0.13%) | 2,925,442 |
| 8 Oct 2013 | CNY | 3.7333 | 3.7952 | 3.7333 | 3.7857 | 3.7857 | +0.029 (+0.76%) | 3,678,822 |
| 30 Sep 2013 | CNY | 3.6619 | 3.7762 | 3.6191 | 3.7571 | 3.7571 | +0.1 (+2.73%) | 3,362,988 |
| 27 Sep 2013 | CNY | 3.6333 | 3.681 | 3.6333 | 3.6571 | 3.6571 | 0.0 (0.0%) | 2,150,322 |
| 26 Sep 2013 | CNY | 3.7048 | 3.7191 | 3.6429 | 3.6571 | 3.6571 | -0.048 (-1.29%) | 1,788,360 |
| 25 Sep 2013 | CNY | 3.7429 | 3.7429 | 3.7 | 3.7048 | 3.7048 | -0.019 (-0.51%) | 1,711,090 |
| 24 Sep 2013 | CNY | 3.7191 | 3.7524 | 3.681 | 3.7238 | 3.7238 | +0.009 (+0.26%) | 2,526,302 |
| 23 Sep 2013 | CNY | 3.6333 | 3.7191 | 3.6333 | 3.7143 | 3.7143 | +0.081 (+2.23%) | 2,546,636 |
| 18 Sep 2013 | CNY | 3.6095 | 3.6429 | 3.5952 | 3.6333 | 3.6333 | +0.024 (+0.66%) | 1,545,763 |
| 17 Sep 2013 | CNY | 3.7381 | 3.7381 | 3.6 | 3.6095 | 3.6095 | -0.133 (-3.56%) | 3,152,268 |
| 16 Sep 2013 | CNY | 3.7429 | 3.7905 | 3.7143 | 3.7429 | 3.7429 | -0.029 (-0.76%) | 2,584,411 |
| 13 Sep 2013 | CNY | 3.7476 | 3.7762 | 3.7286 | 3.7714 | 3.7714 | +0.024 (+0.64%) | 3,538,533 |
| 12 Sep 2013 | CNY | 3.7381 | 3.7524 | 3.7143 | 3.7476 | 3.7476 | +0.009 (+0.25%) | 3,582,043 |
| 11 Sep 2013 | CNY | 3.7667 | 3.7714 | 3.7191 | 3.7381 | 3.7381 | -0.029 (-0.76%) | 4,422,280 |
| 10 Sep 2013 | CNY | 3.7714 | 3.8095 | 3.7286 | 3.7667 | 3.7667 | -0.029 (-0.75%) | 4,439,198 |
