| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | CNY | 3.3952 | 3.3952 | 3.3333 | 3.3381 | 3.3381 | -0.076 (-2.23%) | 1,989,640 |
| 26 Jul 2013 | CNY | 3.4143 | 3.4381 | 3.3476 | 3.4143 | 3.4143 | -0.029 (-0.83%) | 1,747,011 |
| 25 Jul 2013 | CNY | 3.4714 | 3.4857 | 3.3952 | 3.4429 | 3.4429 | -0.014 (-0.41%) | 2,511,289 |
| 24 Jul 2013 | CNY | 3.4667 | 3.4857 | 3.4048 | 3.4571 | 3.4571 | -0.01 (-0.28%) | 2,467,363 |
| 23 Jul 2013 | CNY | 3.3905 | 3.481 | 3.3857 | 3.4667 | 3.4667 | +0.076 (+2.25%) | 2,646,023 |
| 22 Jul 2013 | CNY | 3.3333 | 3.3952 | 3.3333 | 3.3905 | 3.3905 | +0.024 (+0.71%) | 1,867,840 |
| 19 Jul 2013 | CNY | 3.481 | 3.481 | 3.3524 | 3.3667 | 3.3667 | -0.086 (-2.48%) | 1,802,715 |
| 18 Jul 2013 | CNY | 3.4476 | 3.4857 | 3.4238 | 3.4524 | 3.4524 | +0.005 (+0.14%) | 1,753,476 |
| 17 Jul 2013 | CNY | 3.5381 | 3.5762 | 3.4429 | 3.4476 | 3.4476 | -0.081 (-2.30%) | 2,008,391 |
| 16 Jul 2013 | CNY | 3.5476 | 3.5905 | 3.5048 | 3.5286 | 3.5286 | -0.005 (-0.13%) | 2,530,909 |
| 15 Jul 2013 | CNY | 3.4571 | 3.5381 | 3.4381 | 3.5333 | 3.5333 | +0.095 (+2.77%) | 2,667,537 |
| 12 Jul 2013 | CNY | 3.4762 | 3.5476 | 3.4333 | 3.4381 | 3.4381 | -0.048 (-1.37%) | 2,827,805 |
| 11 Jul 2013 | CNY | 3.3238 | 3.5286 | 3.3238 | 3.4857 | 3.4857 | +0.167 (+5.02%) | 4,640,504 |
| 10 Jul 2013 | CNY | 3.2476 | 3.3238 | 3.2286 | 3.3191 | 3.3191 | +0.09 (+2.80%) | 1,563,613 |
| 9 Jul 2013 | CNY | 3.1857 | 3.2571 | 3.1857 | 3.2286 | 3.2286 | +0.029 (+0.89%) | 1,068,211 |
| 8 Jul 2013 | CNY | 3.3333 | 3.3333 | 3.1952 | 3.2 | 3.2 | -0.176 (-5.22%) | 2,487,634 |
| 5 Jul 2013 | CNY | 3.4095 | 3.4191 | 3.3619 | 3.3762 | 3.3762 | 0.0 (0.0%) | 2,784,511 |
| 4 Jul 2013 | CNY | 3.3095 | 3.4048 | 3.2857 | 3.3762 | 3.3762 | +0.033 (+1.00%) | 2,614,243 |
| 3 Jul 2013 | CNY | 3.3714 | 3.381 | 3.2857 | 3.3429 | 3.3429 | -0.062 (-1.82%) | 1,727,096 |
| 2 Jul 2013 | CNY | 3.3619 | 3.4286 | 3.3381 | 3.4048 | 3.4048 | +0.043 (+1.28%) | 1,921,546 |
| 1 Jul 2013 | CNY | 3.3095 | 3.3619 | 3.2905 | 3.3619 | 3.3619 | +0.019 (+0.57%) | 1,646,765 |
| 28 Jun 2013 | CNY | 3.3333 | 3.381 | 3.281 | 3.3429 | 3.3429 | +0.005 (+0.14%) | 1,822,787 |
| 27 Jun 2013 | CNY | 3.3952 | 3.4429 | 3.3333 | 3.3381 | 3.3381 | -0.057 (-1.68%) | 2,178,880 |
| 26 Jun 2013 | CNY | 3.3714 | 3.4191 | 3.3429 | 3.3952 | 3.3952 | +0.019 (+0.56%) | 1,794,567 |
| 25 Jun 2013 | CNY | 3.4095 | 3.4143 | 3.1429 | 3.3762 | 3.3762 | -0.038 (-1.12%) | 2,441,556 |
| 24 Jun 2013 | CNY | 3.6667 | 3.6905 | 3.3762 | 3.4143 | 3.4143 | -0.276 (-7.48%) | 3,515,322 |
| 21 Jun 2013 | CNY | 3.6714 | 3.7238 | 3.6571 | 3.6905 | 3.6905 | -0.057 (-1.52%) | 2,827,557 |
| 20 Jun 2013 | CNY | 3.8714 | 3.8714 | 3.7476 | 3.7476 | 3.7476 | -0.114 (-2.96%) | 1,688,731 |
| 19 Jun 2013 | CNY | 3.9143 | 3.9143 | 3.8095 | 3.8619 | 3.8619 | -0.062 (-1.58%) | 1,582,753 |
| 18 Jun 2013 | CNY | 3.8952 | 3.9333 | 3.8667 | 3.9238 | 3.9238 | +0.029 (+0.73%) | 1,343,596 |
