| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | CNY | 4.2 | 4.3905 | 4.1762 | 4.3238 | 4.3238 | +0.133 (+3.18%) | 4,612,866 |
| 6 Sep 2012 | CNY | 4.1095 | 4.1905 | 4.0762 | 4.1905 | 4.1905 | +0.124 (+3.04%) | 2,038,144 |
| 5 Sep 2012 | CNY | 4.0524 | 4.1095 | 4.0143 | 4.0667 | 4.0667 | +0.014 (+0.35%) | 898,993 |
| 4 Sep 2012 | CNY | 4.0952 | 4.1238 | 4.0476 | 4.0524 | 4.0524 | -0.052 (-1.28%) | 1,171,338 |
| 3 Sep 2012 | CNY | 4.0857 | 4.1048 | 4 | 4.1048 | 4.1048 | +0.048 (+1.18%) | 1,639,554 |
| 31 Aug 2012 | CNY | 4.0238 | 4.0714 | 3.9762 | 4.0571 | 4.0571 | +0.033 (+0.83%) | 967,379 |
| 30 Aug 2012 | CNY | 4.0048 | 4.0429 | 3.9714 | 4.0238 | 4.0238 | +0.014 (+0.36%) | 1,112,342 |
| 29 Aug 2012 | CNY | 4.0333 | 4.0762 | 4.0048 | 4.0095 | 4.0095 | -0.043 (-1.06%) | 794,736 |
| 28 Aug 2012 | CNY | 4.0381 | 4.1095 | 4.0286 | 4.0524 | 4.0524 | 0.0 (0.0%) | 956,207 |
| 27 Aug 2012 | CNY | 4.0762 | 4.0762 | 3.9905 | 4.0524 | 4.0524 | -0.052 (-1.28%) | 1,310,849 |
| 24 Aug 2012 | CNY | 4.2333 | 4.2714 | 4.0952 | 4.1048 | 4.1048 | -0.152 (-3.58%) | 2,765,439 |
| 23 Aug 2012 | CNY | 4.1952 | 4.2619 | 4.181 | 4.2571 | 4.2571 | +0.052 (+1.24%) | 2,304,426 |
| 22 Aug 2012 | CNY | 4.1714 | 4.2238 | 4.1524 | 4.2048 | 4.2048 | +0.019 (+0.46%) | 1,836,729 |
| 21 Aug 2012 | CNY | 4.0714 | 4.1905 | 4.0714 | 4.1857 | 4.1857 | +0.071 (+1.74%) | 1,254,701 |
| 20 Aug 2012 | CNY | 4.1095 | 4.1238 | 4.0286 | 4.1143 | 4.1143 | 0.0 (0.0%) | 633,175 |
| 17 Aug 2012 | CNY | 4.1 | 4.1429 | 4.081 | 4.1143 | 4.1143 | 0.0 (0.0%) | 547,841 |
| 16 Aug 2012 | CNY | 4.1191 | 4.1667 | 4.0857 | 4.1143 | 4.1143 | -0.052 (-1.26%) | 480,858 |
| 15 Aug 2012 | CNY | 4.1857 | 4.2048 | 4.1476 | 4.1667 | 4.1667 | -0.019 (-0.45%) | 693,126 |
| 14 Aug 2012 | CNY | 4.1381 | 4.1905 | 4.0857 | 4.1857 | 4.1857 | +0.043 (+1.03%) | 904,730 |
| 13 Aug 2012 | CNY | 4.2619 | 4.2619 | 4.1333 | 4.1429 | 4.1429 | -0.124 (-2.90%) | 1,079,832 |
| 10 Aug 2012 | CNY | 4.2619 | 4.281 | 4.2524 | 4.2667 | 4.2667 | +0.005 (+0.11%) | 1,130,066 |
| 9 Aug 2012 | CNY | 4.2286 | 4.2714 | 4.2 | 4.2619 | 4.2619 | +0.033 (+0.79%) | 1,514,377 |
| 8 Aug 2012 | CNY | 4.281 | 4.281 | 4.2095 | 4.2286 | 4.2286 | -0.014 (-0.34%) | 1,189,664 |
| 7 Aug 2012 | CNY | 4.1667 | 4.2429 | 4.1476 | 4.2429 | 4.2429 | +0.062 (+1.48%) | 1,709,740 |
| 6 Aug 2012 | CNY | 4.0952 | 4.1952 | 4.0476 | 4.181 | 4.181 | +0.067 (+1.62%) | 1,581,585 |
| 3 Aug 2012 | CNY | 4.0762 | 4.1286 | 4.0381 | 4.1143 | 4.1143 | +0.048 (+1.17%) | 889,738 |
| 2 Aug 2012 | CNY | 4.0714 | 4.1524 | 4.0476 | 4.0667 | 4.0667 | -0.024 (-0.58%) | 1,017,534 |
| 1 Aug 2012 | CNY | 4.0476 | 4.1191 | 4 | 4.0905 | 4.0905 | +0.052 (+1.30%) | 1,036,646 |
| 31 Jul 2012 | CNY | 4.1429 | 4.1857 | 4 | 4.0381 | 4.0381 | -0.152 (-3.64%) | 1,987,196 |
| 30 Jul 2012 | CNY | 4.3619 | 4.4571 | 4.1429 | 4.1905 | 4.1905 | -0.209 (-4.76%) | 2,708,790 |
