| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2012 | CNY | 5.0714 | 5.1619 | 5.0476 | 5.1333 | 5.1333 | +0.067 (+1.31%) | 2,586,817 |
| 2 May 2012 | CNY | 5.0905 | 5.1333 | 5.0143 | 5.0667 | 5.0667 | +0.062 (+1.24%) | 2,906,297 |
| 27 Apr 2012 | CNY | 4.9524 | 5.0571 | 4.9476 | 5.0048 | 5.0048 | +0.029 (+0.57%) | 2,423,964 |
| 26 Apr 2012 | CNY | 5.1048 | 5.1429 | 4.9524 | 4.9762 | 4.9762 | -0.114 (-2.25%) | 4,285,873 |
| 25 Apr 2012 | CNY | 5.0714 | 5.1667 | 5.0381 | 5.0905 | 5.0905 | -0.124 (-2.37%) | 6,022,306 |
| 24 Apr 2012 | CNY | 5.4048 | 5.4524 | 4.9381 | 5.2143 | 5.2143 | -0.271 (-4.95%) | 13,653,536 |
| 23 Apr 2012 | CNY | 5.3762 | 5.5095 | 5.3333 | 5.4857 | 5.4857 | +0.081 (+1.50%) | 7,016,352 |
| 20 Apr 2012 | CNY | 5.4191 | 5.4762 | 5.3524 | 5.4048 | 5.4048 | +0.043 (+0.80%) | 7,472,266 |
| 19 Apr 2012 | CNY | 5.5619 | 5.5619 | 5.3333 | 5.3619 | 5.3619 | -0.167 (-3.02%) | 10,577,760 |
| 17 Apr 2012 | CNY | 5.7238 | 5.7762 | 5.5286 | 5.5286 | 5.5286 | -0.229 (-3.97%) | 7,280,876 |
| 16 Apr 2012 | CNY | 5.7 | 5.881 | 5.6238 | 5.7571 | 5.7571 | -0.029 (-0.49%) | 8,873,810 |
| 13 Apr 2012 | CNY | 5.7667 | 5.9048 | 5.7 | 5.7857 | 5.7857 | +0.048 (+0.83%) | 11,913,778 |
| 12 Apr 2012 | CNY | 5.6857 | 5.7714 | 5.5857 | 5.7381 | 5.7381 | +0.076 (+1.35%) | 8,992,151 |
| 11 Apr 2012 | CNY | 5.6571 | 5.7429 | 5.5429 | 5.6619 | 5.6619 | -0.062 (-1.08%) | 6,910,778 |
| 10 Apr 2012 | CNY | 5.5714 | 5.7619 | 5.3333 | 5.7238 | 5.7238 | +0.114 (+2.04%) | 8,725,817 |
| 9 Apr 2012 | CNY | 5.8333 | 5.8333 | 5.5762 | 5.6095 | 5.6095 | -0.248 (-4.23%) | 9,074,765 |
| 6 Apr 2012 | CNY | 5.5714 | 5.8857 | 5.5333 | 5.8571 | 5.8571 | +0.181 (+3.19%) | 16,057,801 |
| 5 Apr 2012 | CNY | 5.5143 | 5.7524 | 5.2619 | 5.6762 | 5.6762 | +0.076 (+1.36%) | 12,857,222 |
| 30 Mar 2012 | CNY | 5.6667 | 5.9286 | 5.5905 | 5.6 | 5.6 | -0.157 (-2.73%) | 22,222,674 |
| 29 Mar 2012 | CNY | 5.4095 | 5.7905 | 5.2381 | 5.7571 | 5.7571 | +0.281 (+5.13%) | 19,470,297 |
| 28 Mar 2012 | CNY | 5.5429 | 5.5952 | 5.4048 | 5.4762 | 5.4762 | -0.157 (-2.79%) | 13,282,483 |
| 27 Mar 2012 | CNY | 5.2238 | 5.6333 | 5.2143 | 5.6333 | 5.6333 | +0.514 (+10.04%) | 19,833,861 |
| 26 Mar 2012 | CNY | 5.1 | 5.1429 | 5.0857 | 5.1191 | 5.1191 | +0.019 (+0.37%) | 1,718,879 |
| 23 Mar 2012 | CNY | 5.1952 | 5.2143 | 5.0619 | 5.1 | 5.1 | -0.071 (-1.38%) | 2,714,693 |
| 22 Mar 2012 | CNY | 5.2381 | 5.2381 | 5.1524 | 5.1714 | 5.1714 | -0.029 (-0.55%) | 2,822,034 |
| 21 Mar 2012 | CNY | 5.1476 | 5.2238 | 5.1048 | 5.2 | 5.2 | +0.067 (+1.30%) | 3,493,912 |
| 20 Mar 2012 | CNY | 5.3048 | 5.3048 | 5.1333 | 5.1333 | 5.1333 | -0.181 (-3.41%) | 4,669,807 |
| 19 Mar 2012 | CNY | 5.281 | 5.3143 | 5.1905 | 5.3143 | 5.3143 | +0.009 (+0.18%) | 5,871,883 |
| 16 Mar 2012 | CNY | 5.1714 | 5.3095 | 5.1714 | 5.3048 | 5.3048 | +0.105 (+2.02%) | 5,305,622 |
| 15 Mar 2012 | CNY | 5.3524 | 5.4381 | 5.0857 | 5.2 | 5.2 | -0.224 (-4.13%) | 8,958,345 |
