Suzhou New Sea Union Telecom T Recent Share Price (SHE:002089)

SHE:002089 - New Sea Union Technology Group Co Ltd Suzhou New Sea Union Telecom T
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2024	CNY	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
17 Apr 2024	CNY	0.24	0.26	0.23	0.24	0.24	0.0 (0.0%)	87,547,002
16 Apr 2024	CNY	0.23	0.25	0.22	0.24	0.24	+0.01 (+4.35%)	76,612,350
15 Apr 2024	CNY	0.26	0.27	0.23	0.23	0.23	-0.03 (-11.54%)	78,179,256
12 Apr 2024	CNY	0.26	0.27	0.24	0.26	0.26	+0.01 (+4%)	92,270,053
11 Apr 2024	CNY	0.24	0.25	0.23	0.25	0.25	+0.02 (+8.70%)	60,212,336
10 Apr 2024	CNY	0.22	0.24	0.22	0.23	0.23	0.0 (0.0%)	74,181,012
9 Apr 2024	CNY	0.22	0.24	0.2	0.23	0.23	+0.01 (+4.55%)	110,575,160
8 Apr 2024	CNY	0.21	0.23	0.2	0.22	0.22	+0.01 (+4.76%)	108,438,135
3 Apr 2024	CNY	0.21	0.22	0.2	0.21	0.21	0.0 (0.0%)	52,229,058
2 Apr 2024	CNY	0.2	0.22	0.2	0.21	0.21	+0.01 (+5%)	62,823,926
1 Apr 2024	CNY	0.21	0.22	0.2	0.2	0.2	-0.02 (-9.09%)	79,843,230
29 Mar 2024	CNY	0.23	0.24	0.22	0.22	0.22	-0.02 (-8.33%)	86,141,200
28 Mar 2024	CNY	0.21	0.24	0.2	0.24	0.24	+0.02 (+9.09%)	127,653,351
27 Mar 2024	CNY	0.23	0.24	0.22	0.22	0.22	-0.02 (-8.33%)	69,510,354
26 Mar 2024	CNY	0.34	0.37	0.23	0.24	0.24	-0.54 (-69.23%)	269,194,655
25 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
22 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
21 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
20 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
19 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
18 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
15 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
14 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
13 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
12 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
11 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
8 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
7 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
6 Mar 2024	CNY	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0

First
1
2
3
4
5
Last