| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 9.26 | 9.52 | 9.26 | 9.36 | 9.36 | +0.09 (+0.97%) | 6,017,000 |
| 30 Apr 2024 | CNY | 9.26 | 9.34 | 9.14 | 9.27 | 9.27 | +0.01 (+0.11%) | 7,160,856 |
| 29 Apr 2024 | CNY | 8.99 | 9.26 | 8.97 | 9.26 | 9.26 | +0.39 (+4.40%) | 9,857,770 |
| 26 Apr 2024 | CNY | 8.75 | 8.89 | 8.55 | 8.87 | 8.87 | +0.12 (+1.37%) | 9,825,660 |
| 25 Apr 2024 | CNY | 9.07 | 9.07 | 8.72 | 8.75 | 8.75 | -0.32 (-3.53%) | 12,208,482 |
| 24 Apr 2024 | CNY | 8.75 | 9.07 | 8.69 | 9.07 | 9.07 | +0.41 (+4.73%) | 7,437,862 |
| 23 Apr 2024 | CNY | 8.68 | 8.78 | 8.57 | 8.66 | 8.66 | +0.09 (+1.05%) | 4,852,110 |
| 22 Apr 2024 | CNY | 8.51 | 8.68 | 8.24 | 8.57 | 8.57 | -0.03 (-0.35%) | 5,472,633 |
| 19 Apr 2024 | CNY | 8.86 | 8.89 | 8.55 | 8.6 | 8.6 | -0.3 (-3.37%) | 6,227,110 |
| 18 Apr 2024 | CNY | 8.97 | 9.01 | 8.74 | 8.9 | 8.9 | +0.12 (+1.37%) | 9,716,280 |
| 17 Apr 2024 | CNY | 8.16 | 8.78 | 8.16 | 8.78 | 8.78 | +0.8 (+10.03%) | 7,875,255 |
| 16 Apr 2024 | CNY | 8.72 | 8.77 | 7.98 | 7.98 | 7.98 | -0.83 (-9.42%) | 12,342,786 |
| 15 Apr 2024 | CNY | 9.3 | 9.37 | 8.68 | 8.81 | 8.81 | -0.43 (-4.65%) | 9,968,250 |
| 12 Apr 2024 | CNY | 9.44 | 9.53 | 9.24 | 9.24 | 9.24 | -0.05 (-0.54%) | 6,442,000 |
| 11 Apr 2024 | CNY | 9.11 | 9.42 | 9.02 | 9.29 | 9.29 | +0.15 (+1.64%) | 5,652,370 |
| 10 Apr 2024 | CNY | 9.49 | 9.49 | 9.02 | 9.14 | 9.14 | -0.3 (-3.18%) | 6,632,100 |
| 9 Apr 2024 | CNY | 9.45 | 9.63 | 9.37 | 9.44 | 9.44 | -0.01 (-0.11%) | 5,345,910 |
| 8 Apr 2024 | CNY | 9.66 | 9.66 | 9.42 | 9.45 | 9.45 | -0.23 (-2.38%) | 5,359,700 |
| 3 Apr 2024 | CNY | 9.78 | 9.81 | 9.62 | 9.68 | 9.68 | -0.07 (-0.72%) | 6,021,144 |
| 2 Apr 2024 | CNY | 9.7 | 9.92 | 9.6 | 9.75 | 9.75 | +0.1 (+1.04%) | 9,578,330 |
| 1 Apr 2024 | CNY | 9.42 | 9.66 | 9.36 | 9.65 | 9.65 | +0.31 (+3.32%) | 6,424,211 |
| 29 Mar 2024 | CNY | 9.3 | 9.34 | 9.1 | 9.34 | 9.34 | +0.17 (+1.85%) | 2,375,540 |
| 28 Mar 2024 | CNY | 9 | 9.27 | 8.91 | 9.17 | 9.17 | +0.27 (+3.03%) | 6,184,870 |
| 27 Mar 2024 | CNY | 9.3 | 9.31 | 8.89 | 8.9 | 8.9 | -0.38 (-4.09%) | 7,742,100 |
| 26 Mar 2024 | CNY | 9.35 | 9.47 | 9.1 | 9.28 | 9.28 | -0.15 (-1.59%) | 9,238,590 |
| 25 Mar 2024 | CNY | 9.67 | 9.79 | 9.35 | 9.43 | 9.43 | -0.15 (-1.57%) | 9,012,440 |
| 22 Mar 2024 | CNY | 9.62 | 9.72 | 9.38 | 9.58 | 9.58 | -0.08 (-0.83%) | 9,919,060 |
| 21 Mar 2024 | CNY | 9.9 | 9.9 | 9.55 | 9.66 | 9.66 | -0.15 (-1.53%) | 10,212,178 |
| 20 Mar 2024 | CNY | 9.5 | 9.85 | 9.46 | 9.81 | 9.81 | +0.35 (+3.70%) | 12,939,363 |
| 19 Mar 2024 | CNY | 9.26 | 9.64 | 9.26 | 9.46 | 9.46 | +0.19 (+2.05%) | 13,933,140 |
