| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 5.5294 | 5.6588 | 5.4765 | 5.5941 | 5.5941 | +0.035 (+0.64%) | 1,241,375 |
| 12 Oct 2011 | CNY | 5.3 | 5.5706 | 5.2941 | 5.5588 | 5.5588 | +0.206 (+3.85%) | 1,471,860 |
| 11 Oct 2011 | CNY | 5.4 | 5.5235 | 5.2941 | 5.3529 | 5.3529 | +0.047 (+0.89%) | 869,254 |
| 10 Oct 2011 | CNY | 5.4294 | 5.4647 | 5.2941 | 5.3059 | 5.3059 | -0.065 (-1.20%) | 762,995 |
| 30 Sep 2011 | CNY | 5.4118 | 5.4588 | 5.2235 | 5.3706 | 5.3706 | -0.012 (-0.22%) | 1,036,304 |
| 29 Sep 2011 | CNY | 5.6471 | 5.6941 | 5.3412 | 5.3824 | 5.3824 | -0.312 (-5.47%) | 1,776,209 |
| 28 Sep 2011 | CNY | 5.8059 | 5.8706 | 5.6529 | 5.6941 | 5.6941 | -0.053 (-0.92%) | 1,076,028 |
| 27 Sep 2011 | CNY | 5.7353 | 5.8 | 5.7177 | 5.7471 | 5.7471 | +0.035 (+0.62%) | 877,684 |
| 26 Sep 2011 | CNY | 5.7647 | 5.8706 | 5.6941 | 5.7118 | 5.7118 | -0.1 (-1.72%) | 1,288,246 |
| 23 Sep 2011 | CNY | 5.8471 | 5.8471 | 5.6941 | 5.8118 | 5.8118 | -0.076 (-1.30%) | 2,202,880 |
| 22 Sep 2011 | CNY | 6.0882 | 6.0882 | 5.8824 | 5.8882 | 5.8882 | -0.235 (-3.84%) | 1,930,287 |
| 21 Sep 2011 | CNY | 5.9412 | 6.1588 | 5.8706 | 6.1235 | 6.1235 | +0.206 (+3.48%) | 2,562,525 |
| 20 Sep 2011 | CNY | 5.8235 | 5.9765 | 5.8235 | 5.9177 | 5.9177 | +0.059 (+1.01%) | 1,138,858 |
| 19 Sep 2011 | CNY | 6.0588 | 6.0588 | 5.8235 | 5.8588 | 5.8588 | -0.188 (-3.11%) | 1,822,194 |
| 16 Sep 2011 | CNY | 6.0588 | 6.1177 | 6.0353 | 6.0471 | 6.0471 | 0.0 (0.0%) | 1,022,759 |
| 15 Sep 2011 | CNY | 6.1118 | 6.1471 | 6.0471 | 6.0471 | 6.0471 | -0.065 (-1.06%) | 1,799,128 |
| 14 Sep 2011 | CNY | 6.0294 | 6.1118 | 5.8882 | 6.1118 | 6.1118 | +0.082 (+1.37%) | 1,488,047 |
| 13 Sep 2011 | CNY | 5.9118 | 6.0353 | 5.8118 | 6.0294 | 6.0294 | -0.006 (-0.10%) | 1,737,456 |
| 9 Sep 2011 | CNY | 6.0882 | 6.1765 | 6 | 6.0353 | 6.0353 | -0.059 (-0.96%) | 1,007,052 |
| 8 Sep 2011 | CNY | 6.2647 | 6.2706 | 6.0941 | 6.0941 | 6.0941 | -0.129 (-2.08%) | 1,985,980 |
| 7 Sep 2011 | CNY | 6.0588 | 6.2353 | 6.0294 | 6.2235 | 6.2235 | +0.212 (+3.52%) | 2,653,657 |
| 6 Sep 2011 | CNY | 5.9941 | 6.0529 | 5.9471 | 6.0118 | 6.0118 | -0.018 (-0.29%) | 1,106,890 |
| 5 Sep 2011 | CNY | 6.1177 | 6.1177 | 5.9706 | 6.0294 | 6.0294 | -0.188 (-3.03%) | 1,968,362 |
| 2 Sep 2011 | CNY | 6.4177 | 6.4882 | 6.2059 | 6.2177 | 6.2177 | -0.247 (-3.82%) | 2,256,268 |
| 1 Sep 2011 | CNY | 6.4294 | 6.5294 | 6.3765 | 6.4647 | 6.4647 | +0.035 (+0.55%) | 2,172,965 |
| 31 Aug 2011 | CNY | 6.5647 | 6.6059 | 6.3471 | 6.4294 | 6.4294 | -0.141 (-2.15%) | 3,253,108 |
| 30 Aug 2011 | CNY | 6.7647 | 6.8529 | 6.5294 | 6.5706 | 6.5706 | -0.129 (-1.93%) | 3,934,044 |
| 29 Aug 2011 | CNY | 6.7647 | 6.7647 | 6.6059 | 6.7 | 6.7 | -0.065 (-0.96%) | 2,449,569 |
| 26 Aug 2011 | CNY | 6.7765 | 6.8824 | 6.6941 | 6.7647 | 6.7647 | -0.006 (-0.09%) | 3,532,380 |
| 25 Aug 2011 | CNY | 6.7177 | 6.8118 | 6.5765 | 6.7706 | 6.7706 | +0.059 (+0.88%) | 4,483,377 |
