Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | CNY | 6.1294 | 6.3529 | 6.1294 | 6.3412 | 6.3412 | +0.218 (+3.56%) | 2,768,630 |
12 Jul 2011 | CNY | 6.3471 | 6.3471 | 6.1177 | 6.1235 | 6.1235 | -0.253 (-3.97%) | 3,027,399 |
11 Jul 2011 | CNY | 6.2941 | 6.3941 | 6.2471 | 6.3765 | 6.3765 | +0.053 (+0.84%) | 2,407,332 |
8 Jul 2011 | CNY | 6.3529 | 6.4177 | 6.3059 | 6.3235 | 6.3235 | -0.029 (-0.46%) | 2,856,884 |
7 Jul 2011 | CNY | 6.2882 | 6.4471 | 6.2529 | 6.3529 | 6.3529 | +0.047 (+0.75%) | 5,220,581 |
6 Jul 2011 | CNY | 6.2941 | 6.3412 | 6.2353 | 6.3059 | 6.3059 | -0.029 (-0.46%) | 3,456,919 |
5 Jul 2011 | CNY | 6.2941 | 6.3588 | 6.2235 | 6.3353 | 6.3353 | +0.024 (+0.37%) | 4,047,594 |
4 Jul 2011 | CNY | 6.1412 | 6.3235 | 6.1235 | 6.3118 | 6.3118 | +0.218 (+3.57%) | 5,548,801 |
1 Jul 2011 | CNY | 6.1471 | 6.1588 | 6.0588 | 6.0941 | 6.0941 | -0.041 (-0.67%) | 3,140,564 |
30 Jun 2011 | CNY | 6.1118 | 6.1765 | 5.9941 | 6.1353 | 6.1353 | +0.029 (+0.48%) | 3,538,927 |
29 Jun 2011 | CNY | 6.1294 | 6.1647 | 6.0706 | 6.1059 | 6.1059 | 0.0 (0.0%) | 2,838,388 |
28 Jun 2011 | CNY | 6.1294 | 6.1353 | 6.0177 | 6.1059 | 6.1059 | -0.041 (-0.67%) | 2,319,078 |
27 Jun 2011 | CNY | 6.0882 | 6.1882 | 6.0177 | 6.1471 | 6.1471 | +0.076 (+1.26%) | 3,847,924 |
24 Jun 2011 | CNY | 5.8765 | 6.1412 | 5.8529 | 6.0706 | 6.0706 | +0.129 (+2.18%) | 4,666,549 |
23 Jun 2011 | CNY | 5.7588 | 5.9765 | 5.7294 | 5.9412 | 5.9412 | +0.188 (+3.27%) | 3,430,372 |
22 Jun 2011 | CNY | 5.7882 | 5.8353 | 5.7235 | 5.7529 | 5.7529 | -0.029 (-0.51%) | 1,723,715 |
21 Jun 2011 | CNY | 5.7118 | 5.8235 | 5.7 | 5.7824 | 5.7824 | +0.1 (+1.76%) | 2,433,403 |
20 Jun 2011 | CNY | 5.8294 | 5.8294 | 5.5882 | 5.6824 | 5.6824 | -0.141 (-2.42%) | 2,469,897 |
17 Jun 2011 | CNY | 6 | 6.0471 | 5.7941 | 5.8235 | 5.8235 | -0.182 (-3.04%) | 3,157,770 |
16 Jun 2011 | CNY | 6.2412 | 6.3 | 6.0059 | 6.0059 | 6.0059 | -0.3 (-4.76%) | 2,869,807 |
15 Jun 2011 | CNY | 6.4588 | 6.4588 | 6.3 | 6.3059 | 6.3059 | -0.159 (-2.46%) | 2,393,591 |
14 Jun 2011 | CNY | 6.3294 | 6.4647 | 6.1941 | 6.4647 | 6.4647 | +0.135 (+2.14%) | 3,516,587 |
10 Jun 2011 | CNY | 6.4118 | 6.4941 | 6.1177 | 6.3294 | 6.3294 | -0.171 (-2.62%) | 4,330,697 |
9 Jun 2011 | CNY | 6.8177 | 6.8765 | 6.4706 | 6.5 | 6.5 | -0.312 (-4.58%) | 5,905,691 |
8 Jun 2011 | CNY | 6.8353 | 6.8353 | 6.7118 | 6.8118 | 6.8118 | -0.106 (-1.53%) | 4,372,940 |
7 Jun 2011 | CNY | 6.8529 | 6.9882 | 6.6706 | 6.9177 | 6.9177 | +0.024 (+0.34%) | 5,159,843 |
3 Jun 2011 | CNY | 6.9941 | 7.1 | 6.8765 | 6.8941 | 6.8941 | -0.047 (-0.68%) | 6,917,393 |
2 Jun 2011 | CNY | 6.9882 | 7.2 | 6.7941 | 6.9412 | 6.9412 | -0.353 (-4.84%) | 10,117,351 |
1 Jun 2011 | CNY | 6.9765 | 7.3529 | 6.9765 | 7.2941 | 7.2941 | -0.459 (-5.92%) | 14,218,188 |
31 May 2011 | CNY | 7.7529 | 7.7529 | 7.7529 | 7.7529 | 7.7529 | -0.888 (-10.28%) | 587,520 |