| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 7.9471 | 8.6412 | 7.9471 | 8.6412 | 8.6412 | +0.788 (+10.04%) | 10,763,189 |
| 2 Mar 2011 | CNY | 7.8765 | 7.9118 | 7.7412 | 7.8529 | 7.8529 | -0.076 (-0.96%) | 2,379,646 |
| 1 Mar 2011 | CNY | 7.9706 | 8.0706 | 7.8882 | 7.9294 | 7.9294 | -0.018 (-0.22%) | 3,468,516 |
| 28 Feb 2011 | CNY | 7.8 | 7.9882 | 7.7647 | 7.9471 | 7.9471 | +0.159 (+2.04%) | 4,823,410 |
| 25 Feb 2011 | CNY | 7.7177 | 7.7882 | 7.6177 | 7.7882 | 7.7882 | +0.07 (+0.91%) | 2,503,256 |
| 24 Feb 2011 | CNY | 7.6765 | 7.7294 | 7.5765 | 7.7177 | 7.7177 | +0.041 (+0.54%) | 2,335,594 |
| 23 Feb 2011 | CNY | 7.6118 | 7.7353 | 7.5353 | 7.6765 | 7.6765 | +0.071 (+0.93%) | 1,914,363 |
| 22 Feb 2011 | CNY | 7.9412 | 7.9412 | 7.6059 | 7.6059 | 7.6059 | -0.329 (-4.15%) | 3,077,945 |
| 21 Feb 2011 | CNY | 7.6824 | 7.9471 | 7.5941 | 7.9353 | 7.9353 | +0.2 (+2.59%) | 2,624,449 |
| 18 Feb 2011 | CNY | 7.9706 | 7.9765 | 7.7059 | 7.7353 | 7.7353 | -0.182 (-2.30%) | 3,143,592 |
| 17 Feb 2011 | CNY | 7.7353 | 7.9353 | 7.6824 | 7.9177 | 7.9177 | +0.182 (+2.36%) | 4,025,365 |
| 16 Feb 2011 | CNY | 7.6118 | 7.7529 | 7.5765 | 7.7353 | 7.7353 | +0.123 (+1.62%) | 2,384,760 |
| 15 Feb 2011 | CNY | 7.7 | 7.7353 | 7.6059 | 7.6118 | 7.6118 | -0.082 (-1.07%) | 2,589,803 |
| 14 Feb 2011 | CNY | 7.6059 | 7.7471 | 7.5294 | 7.6941 | 7.6941 | +0.088 (+1.16%) | 2,199,929 |
| 11 Feb 2011 | CNY | 7.4706 | 7.6353 | 7.4353 | 7.6059 | 7.6059 | +0.1 (+1.33%) | 1,975,204 |
| 10 Feb 2011 | CNY | 7.3529 | 7.5177 | 7.3 | 7.5059 | 7.5059 | +0.165 (+2.24%) | 1,610,231 |
| 9 Feb 2011 | CNY | 7.3824 | 7.4353 | 7.2941 | 7.3412 | 7.3412 | -0.012 (-0.16%) | 1,448,938 |
| 1 Feb 2011 | CNY | 7.3941 | 7.4412 | 7.3118 | 7.3529 | 7.3529 | +0.035 (+0.48%) | 1,049,003 |
| 31 Jan 2011 | CNY | 7.2529 | 7.3177 | 7.1882 | 7.3177 | 7.3177 | +0.065 (+0.89%) | 943,641 |
| 28 Jan 2011 | CNY | 7.1529 | 7.2706 | 7.1529 | 7.2529 | 7.2529 | +0.041 (+0.57%) | 1,350,279 |
| 27 Jan 2011 | CNY | 7.1294 | 7.2588 | 6.9706 | 7.2118 | 7.2118 | +0.106 (+1.49%) | 1,060,281 |
| 26 Jan 2011 | CNY | 6.9941 | 7.1059 | 6.9941 | 7.1059 | 7.1059 | +0.112 (+1.60%) | 671,806 |
| 25 Jan 2011 | CNY | 7.1177 | 7.1177 | 6.9471 | 6.9941 | 6.9941 | -0.124 (-1.74%) | 838,943 |
| 24 Jan 2011 | CNY | 7.1471 | 7.2706 | 7.1059 | 7.1177 | 7.1177 | -0.018 (-0.25%) | 1,095,565 |
| 21 Jan 2011 | CNY | 7.0647 | 7.1765 | 6.9882 | 7.1353 | 7.1353 | +0.053 (+0.75%) | 855,984 |
| 20 Jan 2011 | CNY | 7.3588 | 7.3588 | 7.0177 | 7.0824 | 7.0824 | -0.276 (-3.76%) | 1,463,397 |
| 19 Jan 2011 | CNY | 7.2177 | 7.3706 | 7.1177 | 7.3588 | 7.3588 | +0.147 (+2.04%) | 1,181,855 |
| 18 Jan 2011 | CNY | 7.2353 | 7.2353 | 7.1177 | 7.2118 | 7.2118 | -0.024 (-0.32%) | 893,970 |
| 17 Jan 2011 | CNY | 7.5588 | 7.5824 | 7.1882 | 7.2353 | 7.2353 | -0.382 (-5.02%) | 1,917,300 |
| 14 Jan 2011 | CNY | 7.8412 | 7.8412 | 7.5588 | 7.6177 | 7.6177 | -0.224 (-2.85%) | 1,478,505 |
