| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 7.6941 | 7.8765 | 7.6529 | 7.8412 | 7.8412 | +0.194 (+2.54%) | 2,574,830 |
| 12 Jan 2011 | CNY | 7.7647 | 7.7647 | 7.5294 | 7.6471 | 7.6471 | -0.076 (-0.99%) | 1,721,919 |
| 11 Jan 2011 | CNY | 7.6471 | 7.7235 | 7.5294 | 7.7235 | 7.7235 | +0.118 (+1.55%) | 1,957,640 |
| 10 Jan 2011 | CNY | 7.9412 | 7.9882 | 7.5824 | 7.6059 | 7.6059 | -0.335 (-4.22%) | 2,505,728 |
| 7 Jan 2011 | CNY | 7.9824 | 8.1412 | 7.8588 | 7.9412 | 7.9412 | -0.118 (-1.46%) | 2,616,442 |
| 6 Jan 2011 | CNY | 8.1588 | 8.3529 | 8.0588 | 8.0588 | 8.0588 | -0.035 (-0.44%) | 3,937,130 |
| 5 Jan 2011 | CNY | 7.9529 | 8.1059 | 7.8588 | 8.0941 | 8.0941 | +0.123 (+1.55%) | 2,383,719 |
| 4 Jan 2011 | CNY | 7.9765 | 8.0471 | 7.8529 | 7.9706 | 7.9706 | -0.006 (-0.07%) | 2,063,667 |
| 31 Dec 2010 | CNY | 7.9294 | 7.9941 | 7.8235 | 7.9765 | 7.9765 | +0.053 (+0.67%) | 1,864,757 |
| 30 Dec 2010 | CNY | 7.6294 | 7.9235 | 7.6 | 7.9235 | 7.9235 | +0.294 (+3.85%) | 2,541,134 |
| 29 Dec 2010 | CNY | 7.4353 | 7.6294 | 7.4353 | 7.6294 | 7.6294 | +0.188 (+2.53%) | 2,165,772 |
| 28 Dec 2010 | CNY | 7.7353 | 7.8294 | 7.4353 | 7.4412 | 7.4412 | -0.388 (-4.96%) | 2,650,566 |
| 27 Dec 2010 | CNY | 8.0824 | 8.2647 | 7.7706 | 7.8294 | 7.8294 | -0.294 (-3.62%) | 2,140,444 |
| 24 Dec 2010 | CNY | 8.2471 | 8.3529 | 8.1177 | 8.1235 | 8.1235 | -0.176 (-2.13%) | 2,080,779 |
| 23 Dec 2010 | CNY | 8.4706 | 8.4706 | 8.2824 | 8.3 | 8.3 | -0.147 (-1.74%) | 2,445,531 |
| 22 Dec 2010 | CNY | 8.5882 | 8.6177 | 8.4235 | 8.4471 | 8.4471 | -0.171 (-1.98%) | 2,733,506 |
| 21 Dec 2010 | CNY | 8.5059 | 8.6353 | 8.3412 | 8.6177 | 8.6177 | +0.088 (+1.04%) | 2,756,228 |
| 20 Dec 2010 | CNY | 8.7529 | 8.8235 | 8.2529 | 8.5294 | 8.5294 | -0.265 (-3.01%) | 4,763,029 |
| 16 Dec 2010 | CNY | 8.7177 | 8.8765 | 8.7059 | 8.7941 | 8.7941 | +0.076 (+0.88%) | 3,052,639 |
| 15 Dec 2010 | CNY | 8.8824 | 8.9118 | 8.7059 | 8.7177 | 8.7177 | -0.165 (-1.85%) | 4,491,716 |
| 14 Dec 2010 | CNY | 8.7177 | 8.9118 | 8.6941 | 8.8824 | 8.8824 | +0.171 (+1.96%) | 4,385,165 |
| 13 Dec 2010 | CNY | 8.4235 | 8.7471 | 8.4235 | 8.7118 | 8.7118 | +0.288 (+3.42%) | 3,402,776 |
| 10 Dec 2010 | CNY | 8.2706 | 8.4765 | 8.2706 | 8.4235 | 8.4235 | +0.041 (+0.49%) | 1,971,219 |
| 9 Dec 2010 | CNY | 8.6294 | 8.6353 | 8.3706 | 8.3824 | 8.3824 | -0.253 (-2.93%) | 2,947,730 |
| 8 Dec 2010 | CNY | 8.6647 | 8.8177 | 8.6177 | 8.6353 | 8.6353 | -0.029 (-0.34%) | 2,355,569 |
| 7 Dec 2010 | CNY | 8.6177 | 8.7177 | 8.3529 | 8.6647 | 8.6647 | +0.047 (+0.55%) | 2,163,438 |
| 6 Dec 2010 | CNY | 8.7706 | 8.9059 | 8.5412 | 8.6177 | 8.6177 | -0.212 (-2.40%) | 2,364,628 |
| 3 Dec 2010 | CNY | 8.7647 | 8.8824 | 8.6471 | 8.8294 | 8.8294 | +0.071 (+0.81%) | 3,632,560 |
| 2 Dec 2010 | CNY | 8.7177 | 8.9353 | 8.7059 | 8.7588 | 8.7588 | +0.041 (+0.47%) | 3,723,914 |
| 1 Dec 2010 | CNY | 8.7059 | 8.7824 | 8.5471 | 8.7177 | 8.7177 | +0.012 (+0.14%) | 2,966,602 |
