| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | CNY | 9.1235 | 9.1412 | 8.5 | 8.7059 | 8.7059 | -0.441 (-4.82%) | 5,579,610 |
| 29 Nov 2010 | CNY | 9.1471 | 9.1765 | 8.8647 | 9.1471 | 9.1471 | +0.024 (+0.26%) | 4,519,791 |
| 26 Nov 2010 | CNY | 9.2824 | 9.3235 | 8.9765 | 9.1235 | 9.1235 | -0.159 (-1.71%) | 4,776,214 |
| 25 Nov 2010 | CNY | 9.2824 | 9.3882 | 9.1529 | 9.2824 | 9.2824 | -0.012 (-0.13%) | 5,687,819 |
| 24 Nov 2010 | CNY | 8.9412 | 9.3235 | 8.9353 | 9.2941 | 9.2941 | +0.241 (+2.66%) | 5,869,399 |
| 23 Nov 2010 | CNY | 9.2118 | 9.4059 | 8.8235 | 9.0529 | 9.0529 | -0.171 (-1.85%) | 6,657,145 |
| 22 Nov 2010 | CNY | 8.9882 | 9.4529 | 8.8882 | 9.2235 | 9.2235 | +0.235 (+2.62%) | 8,082,823 |
| 19 Nov 2010 | CNY | 8.7059 | 9.0294 | 8.6235 | 8.9882 | 8.9882 | +0.294 (+3.38%) | 6,265,295 |
| 18 Nov 2010 | CNY | 8.5177 | 8.7294 | 8.4706 | 8.6941 | 8.6941 | +0.224 (+2.64%) | 3,891,757 |
| 17 Nov 2010 | CNY | 8.5294 | 8.7824 | 8.4706 | 8.4706 | 8.4706 | -0.176 (-2.04%) | 4,814,646 |
| 16 Nov 2010 | CNY | 9.2353 | 9.3529 | 8.5471 | 8.6471 | 8.6471 | -0.588 (-6.37%) | 7,933,803 |
| 15 Nov 2010 | CNY | 9 | 9.2353 | 8.9412 | 9.2353 | 9.2353 | +0.218 (+2.41%) | 5,581,445 |
| 12 Nov 2010 | CNY | 9.8294 | 9.8529 | 8.9647 | 9.0177 | 9.0177 | -0.941 (-9.45%) | 13,247,001 |
| 11 Nov 2010 | CNY | 10.0647 | 10.3471 | 9.9588 | 9.9588 | 9.9588 | -0.188 (-1.86%) | 8,626,175 |
| 10 Nov 2010 | CNY | 10.2529 | 10.2941 | 9.9765 | 10.1471 | 10.1471 | -0.1 (-0.98%) | 8,785,263 |
| 9 Nov 2010 | CNY | 10.5177 | 10.5824 | 10.1529 | 10.2471 | 10.2471 | -0.241 (-2.30%) | 10,790,722 |
| 8 Nov 2010 | CNY | 10.1647 | 10.5765 | 10.0588 | 10.4882 | 10.4882 | +0.329 (+3.24%) | 12,945,836 |
| 5 Nov 2010 | CNY | 9.9529 | 10.3941 | 9.8529 | 10.1588 | 10.1588 | +0.235 (+2.37%) | 11,488,086 |
| 4 Nov 2010 | CNY | 9.6294 | 9.9706 | 9.4765 | 9.9235 | 9.9235 | +0.282 (+2.93%) | 9,359,829 |
| 3 Nov 2010 | CNY | 10.3765 | 10.3824 | 9.5706 | 9.6412 | 9.6412 | -0.735 (-7.09%) | 15,317,442 |
| 2 Nov 2010 | CNY | 10.2941 | 10.9118 | 10.2353 | 10.3765 | 10.3765 | -0.035 (-0.34%) | 24,721,660 |
| 1 Nov 2010 | CNY | 9.9353 | 10.5 | 9.7706 | 10.4118 | 10.4118 | +0.529 (+5.36%) | 20,202,012 |
| 29 Oct 2010 | CNY | 10.1588 | 10.1588 | 9.6941 | 9.8824 | 9.8824 | +0.012 (+0.12%) | 14,553,883 |
| 28 Oct 2010 | CNY | 10.1588 | 10.1588 | 9.6941 | 9.8706 | 9.8706 | -0.288 (-2.84%) | 24,920,136 |
| 27 Oct 2010 | CNY | 9.1765 | 10.1588 | 9.0588 | 10.1588 | 10.1588 | +0.923 (+10.00%) | 39,138,120 |
| 26 Oct 2010 | CNY | 8.9765 | 9.2941 | 8.8294 | 9.2353 | 9.2353 | +0.265 (+2.95%) | 13,924,727 |
| 25 Oct 2010 | CNY | 8.8882 | 9.2824 | 8.8882 | 8.9706 | 8.9706 | +0.159 (+1.80%) | 13,869,276 |
| 22 Oct 2010 | CNY | 8.4706 | 8.8177 | 8.3882 | 8.8118 | 8.8118 | +0.306 (+3.60%) | 9,168,674 |
| 21 Oct 2010 | CNY | 8.6177 | 8.6294 | 8.3529 | 8.5059 | 8.5059 | +0.035 (+0.42%) | 4,899,700 |
| 20 Oct 2010 | CNY | 8.3529 | 8.5882 | 8.2353 | 8.4706 | 8.4706 | -0.053 (-0.62%) | 6,017,576 |
