| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | CNY | 8.2059 | 8.5294 | 8.1765 | 8.5235 | 8.5235 | +0.288 (+3.50%) | 4,999,196 |
| 18 Oct 2010 | CNY | 8.8 | 8.8 | 8.1824 | 8.2353 | 8.2353 | -0.565 (-6.42%) | 9,984,530 |
| 15 Oct 2010 | CNY | 8.8941 | 8.9 | 8.5294 | 8.8 | 8.8 | -0.224 (-2.48%) | 10,870,964 |
| 14 Oct 2010 | CNY | 9 | 9.1471 | 8.7353 | 9.0235 | 9.0235 | +0.324 (+3.72%) | 19,560,506 |
| 13 Oct 2010 | CNY | 8.7647 | 8.7706 | 8.5 | 8.7 | 8.7 | -0.071 (-0.80%) | 8,385,588 |
| 12 Oct 2010 | CNY | 8.4941 | 8.7824 | 8.4765 | 8.7706 | 8.7706 | +0.277 (+3.26%) | 8,773,288 |
| 11 Oct 2010 | CNY | 8.4824 | 8.6 | 8.4 | 8.4941 | 8.4941 | +0.035 (+0.42%) | 6,477,545 |
| 8 Oct 2010 | CNY | 8.3059 | 8.5471 | 8.3059 | 8.4588 | 8.4588 | +0.2 (+2.42%) | 4,452,624 |
| 30 Sep 2010 | CNY | 8.0824 | 8.2941 | 8.0353 | 8.2588 | 8.2588 | +0.123 (+1.52%) | 3,312,682 |
| 29 Sep 2010 | CNY | 8.3353 | 8.3706 | 8.1353 | 8.1353 | 8.1353 | -0.147 (-1.78%) | 3,315,283 |
| 28 Sep 2010 | CNY | 8.4765 | 8.4765 | 8.2471 | 8.2824 | 8.2824 | -0.194 (-2.29%) | 4,786,161 |
| 27 Sep 2010 | CNY | 8.3412 | 8.5059 | 8.2412 | 8.4765 | 8.4765 | +0.171 (+2.05%) | 4,427,446 |
| 21 Sep 2010 | CNY | 8.6177 | 8.6412 | 8.2941 | 8.3059 | 8.3059 | -0.265 (-3.09%) | 4,335,367 |
| 20 Sep 2010 | CNY | 8.5294 | 8.6765 | 8.4824 | 8.5706 | 8.5706 | +0.082 (+0.97%) | 5,498,099 |
| 17 Sep 2010 | CNY | 8.4824 | 8.6353 | 8.4588 | 8.4882 | 8.4882 | -0.053 (-0.62%) | 4,899,974 |
| 16 Sep 2010 | CNY | 8.9118 | 9.0118 | 8.3647 | 8.5412 | 8.5412 | -0.359 (-4.03%) | 9,541,440 |
| 15 Sep 2010 | CNY | 9.2765 | 9.2765 | 8.8824 | 8.9 | 8.9 | -0.377 (-4.06%) | 12,409,709 |
| 14 Sep 2010 | CNY | 9.2353 | 9.4647 | 9.1588 | 9.2765 | 9.2765 | +0.041 (+0.45%) | 20,229,891 |
| 13 Sep 2010 | CNY | 8.9412 | 9.3177 | 8.8 | 9.2353 | 9.2353 | +0.324 (+3.63%) | 23,869,380 |
| 10 Sep 2010 | CNY | 8.4706 | 8.9588 | 8.4706 | 8.9118 | 8.9118 | +0.412 (+4.84%) | 20,979,851 |
| 9 Sep 2010 | CNY | 8.6765 | 8.7824 | 8.4588 | 8.5 | 8.5 | -0.147 (-1.70%) | 10,413,509 |
| 8 Sep 2010 | CNY | 8.5059 | 8.6882 | 8.5059 | 8.6471 | 8.6471 | +0.147 (+1.73%) | 12,747,412 |
| 7 Sep 2010 | CNY | 8.3941 | 8.5235 | 8.3353 | 8.5 | 8.5 | +0.106 (+1.26%) | 5,969,640 |
| 6 Sep 2010 | CNY | 8.5471 | 8.7 | 8.3941 | 8.3941 | 8.3941 | -0.182 (-2.13%) | 8,072,098 |
| 3 Sep 2010 | CNY | 8.4118 | 8.6471 | 8.3294 | 8.5765 | 8.5765 | +0.053 (+0.62%) | 11,717,707 |
| 2 Sep 2010 | CNY | 8.6177 | 8.9706 | 8.4824 | 8.5235 | 8.5235 | +0.182 (+2.19%) | 17,111,514 |
| 1 Sep 2010 | CNY | 8.3941 | 8.6294 | 8.2059 | 8.3412 | 8.3412 | -0.112 (-1.32%) | 12,844,775 |
| 31 Aug 2010 | CNY | 8.1824 | 8.4706 | 8.0529 | 8.4529 | 8.4529 | +0.229 (+2.79%) | 11,769,509 |
| 30 Aug 2010 | CNY | 8.0824 | 8.2471 | 8.0353 | 8.2235 | 8.2235 | +0.194 (+2.42%) | 6,579,501 |
| 27 Aug 2010 | CNY | 8.1118 | 8.1118 | 7.9353 | 8.0294 | 8.0294 | -0.076 (-0.94%) | 4,212,054 |
