| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 8.0765 | 8.2 | 7.9412 | 8.1059 | 8.1059 | +0.029 (+0.36%) | 5,399,534 |
| 25 Aug 2010 | CNY | 8.3765 | 8.4 | 8.0647 | 8.0765 | 8.0765 | -0.347 (-4.12%) | 6,318,265 |
| 24 Aug 2010 | CNY | 8.3 | 8.5177 | 8.2824 | 8.4235 | 8.4235 | +0.147 (+1.78%) | 8,456,347 |
| 23 Aug 2010 | CNY | 8.2059 | 8.3 | 8.1471 | 8.2765 | 8.2765 | +0.041 (+0.50%) | 5,955,088 |
| 20 Aug 2010 | CNY | 8.4941 | 8.5294 | 8.1588 | 8.2353 | 8.2353 | -0.347 (-4.04%) | 8,603,902 |
| 19 Aug 2010 | CNY | 8.6471 | 8.6471 | 8.3647 | 8.5824 | 8.5824 | -0.094 (-1.08%) | 12,624,869 |
| 18 Aug 2010 | CNY | 8.2882 | 8.7824 | 8.2882 | 8.6765 | 8.6765 | +0.388 (+4.68%) | 21,038,317 |
| 17 Aug 2010 | CNY | 8.2471 | 8.3235 | 8.1647 | 8.2882 | 8.2882 | -0.024 (-0.28%) | 7,817,924 |
| 16 Aug 2010 | CNY | 8.1177 | 8.3824 | 8.1177 | 8.3118 | 8.3118 | +0.412 (+5.21%) | 9,728,248 |
| 12 Aug 2010 | CNY | 7.9706 | 8.1177 | 7.8882 | 7.9 | 7.9 | -0.212 (-2.61%) | 4,681,740 |
| 11 Aug 2010 | CNY | 8.0706 | 8.2235 | 8 | 8.1118 | 8.1118 | +0.029 (+0.36%) | 4,980,731 |
| 10 Aug 2010 | CNY | 8.5294 | 8.5588 | 8.0824 | 8.0824 | 8.0824 | -0.441 (-5.18%) | 8,772,401 |
| 9 Aug 2010 | CNY | 8.3177 | 8.5588 | 8.2647 | 8.5235 | 8.5235 | +0.194 (+2.33%) | 11,821,954 |
| 6 Aug 2010 | CNY | 8.0765 | 8.3529 | 7.9647 | 8.3294 | 8.3294 | +0.188 (+2.31%) | 8,855,072 |
| 5 Aug 2010 | CNY | 8.2471 | 8.2706 | 8.0588 | 8.1412 | 8.1412 | -0.059 (-0.72%) | 7,776,196 |
| 4 Aug 2010 | CNY | 8.0765 | 8.2294 | 7.8882 | 8.2 | 8.2 | +0.024 (+0.29%) | 9,473,498 |
| 3 Aug 2010 | CNY | 8.4529 | 8.5235 | 8.1765 | 8.1765 | 8.1765 | -0.247 (-2.93%) | 13,772,174 |
| 2 Aug 2010 | CNY | 8.1882 | 8.4647 | 8.1647 | 8.4235 | 8.4235 | +0.259 (+3.17%) | 15,795,917 |
| 30 Jul 2010 | CNY | 7.7177 | 8.1647 | 7.6941 | 8.1647 | 8.1647 | +0.371 (+4.75%) | 14,906,414 |
| 29 Jul 2010 | CNY | 7.7059 | 7.8118 | 7.5588 | 7.7941 | 7.7941 | +0.118 (+1.53%) | 10,306,272 |
| 28 Jul 2010 | CNY | 7.5 | 7.7 | 7.4235 | 7.6765 | 7.6765 | +0.176 (+2.35%) | 9,501,067 |
| 27 Jul 2010 | CNY | 7.4941 | 7.6471 | 7.4412 | 7.5 | 7.5 | -0.094 (-1.24%) | 7,850,093 |
| 26 Jul 2010 | CNY | 7.3177 | 7.8529 | 7.3177 | 7.5941 | 7.5941 | +0.341 (+4.70%) | 12,632,082 |
| 23 Jul 2010 | CNY | 7.3353 | 7.3882 | 7.1647 | 7.2529 | 7.2529 | -0.071 (-0.96%) | 6,496,274 |
| 22 Jul 2010 | CNY | 7.2235 | 7.3529 | 7.1471 | 7.3235 | 7.3235 | +0.065 (+0.89%) | 9,083,824 |
| 21 Jul 2010 | CNY | 7.1471 | 7.3412 | 7 | 7.2588 | 7.2588 | +0.123 (+1.73%) | 13,360,714 |
| 20 Jul 2010 | CNY | 6.7471 | 7.2765 | 6.7471 | 7.1353 | 7.1353 | +0.406 (+6.03%) | 11,539,518 |
| 19 Jul 2010 | CNY | 6.5294 | 6.7647 | 6.4765 | 6.7294 | 6.7294 | +0.123 (+1.87%) | 4,594,605 |
| 16 Jul 2010 | CNY | 6.4706 | 6.6412 | 6.4412 | 6.6059 | 6.6059 | +0.076 (+1.17%) | 4,245,923 |
| 15 Jul 2010 | CNY | 6.8706 | 6.9647 | 6.4706 | 6.5294 | 6.5294 | -0.359 (-5.21%) | 5,412,664 |
