| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | CNY | 6.8647 | 7.0294 | 6.8353 | 6.8882 | 6.8882 | -0.018 (-0.26%) | 5,391,116 |
| 13 Jul 2010 | CNY | 6.9824 | 7.1824 | 6.8824 | 6.9059 | 6.9059 | -0.159 (-2.25%) | 8,737,056 |
| 12 Jul 2010 | CNY | 6.8471 | 7.1471 | 6.7706 | 7.0647 | 7.0647 | +0.218 (+3.18%) | 8,933,068 |
| 9 Jul 2010 | CNY | 6.6353 | 6.9412 | 6.5412 | 6.8471 | 6.8471 | +0.206 (+3.10%) | 7,218,123 |
| 8 Jul 2010 | CNY | 6.8941 | 6.9177 | 6.5412 | 6.6412 | 6.6412 | -0.224 (-3.26%) | 6,480,789 |
| 7 Jul 2010 | CNY | 6.6529 | 6.8824 | 6.6 | 6.8647 | 6.8647 | +0.229 (+3.46%) | 7,083,458 |
| 6 Jul 2010 | CNY | 6.3588 | 6.6941 | 6.3588 | 6.6353 | 6.6353 | +0.206 (+3.20%) | 5,903,188 |
| 5 Jul 2010 | CNY | 6.3647 | 6.5059 | 6.1824 | 6.4294 | 6.4294 | -0.076 (-1.18%) | 4,780,445 |
| 2 Jul 2010 | CNY | 6.5588 | 6.7059 | 6.1177 | 6.5059 | 6.5059 | -0.218 (-3.24%) | 6,899,365 |
| 1 Jul 2010 | CNY | 6.9353 | 7.0235 | 6.6941 | 6.7235 | 6.7235 | -0.224 (-3.22%) | 4,821,257 |
| 30 Jun 2010 | CNY | 7.2353 | 7.2353 | 6.6471 | 6.9471 | 6.9471 | -0.359 (-4.91%) | 7,864,856 |
| 29 Jun 2010 | CNY | 7.9235 | 8 | 7.3 | 7.3059 | 7.3059 | -0.577 (-7.31%) | 7,883,773 |
| 28 Jun 2010 | CNY | 8.1529 | 8.2059 | 7.8529 | 7.8824 | 7.8824 | -0.282 (-3.46%) | 5,097,883 |
| 25 Jun 2010 | CNY | 8.3529 | 8.4353 | 8.0118 | 8.1647 | 8.1647 | -0.294 (-3.48%) | 5,429,915 |
| 24 Jun 2010 | CNY | 8.4412 | 8.5588 | 8.3353 | 8.4588 | 8.4588 | +0.012 (+0.14%) | 5,288,841 |
| 23 Jun 2010 | CNY | 8.4118 | 8.7177 | 8.2647 | 8.4471 | 8.4471 | -0.118 (-1.37%) | 7,606,741 |
| 22 Jun 2010 | CNY | 8.5177 | 8.6824 | 8.3824 | 8.5647 | 8.5647 | +0.047 (+0.55%) | 7,514,659 |
| 21 Jun 2010 | CNY | 8.1765 | 8.5294 | 7.9412 | 8.5177 | 8.5177 | +0.271 (+3.28%) | 8,429,665 |
| 18 Jun 2010 | CNY | 8.8824 | 9.0177 | 8.2 | 8.2471 | 8.2471 | -0.671 (-7.52%) | 12,095,255 |
| 17 Jun 2010 | CNY | 9.1647 | 9.2235 | 8.8941 | 8.9177 | 8.9177 | -0.135 (-1.49%) | 9,533,316 |
| 11 Jun 2010 | CNY | 9.3765 | 9.3824 | 9.0529 | 9.0529 | 9.0529 | -0.247 (-2.66%) | 17,680,482 |
| 10 Jun 2010 | CNY | 9.0588 | 9.4882 | 9.0059 | 9.3 | 9.3 | +0.106 (+1.15%) | 21,862,292 |
| 9 Jun 2010 | CNY | 8.9412 | 9.4 | 8.8235 | 9.1941 | 9.1941 | +0.224 (+2.49%) | 25,539,117 |
| 8 Jun 2010 | CNY | 9.2294 | 9.4118 | 8.7118 | 8.9706 | 8.9706 | -0.141 (-1.55%) | 36,108,236 |
| 7 Jun 2010 | CNY | 8 | 9.1118 | 7.9412 | 9.1118 | 9.1118 | +0.829 (+10.01%) | 33,631,054 |
| 4 Jun 2010 | CNY | 7.9471 | 8.3294 | 7.8824 | 8.2824 | 8.2824 | +0.165 (+2.03%) | 9,746,625 |
| 3 Jun 2010 | CNY | 8.6765 | 8.6765 | 8.1 | 8.1177 | 8.1177 | -0.224 (-2.68%) | 14,276,118 |
| 2 Jun 2010 | CNY | 8.0294 | 8.3471 | 7.8529 | 8.3412 | 8.3412 | +0.329 (+4.11%) | 12,311,267 |
| 1 Jun 2010 | CNY | 8.3 | 8.4059 | 7.6941 | 8.0118 | 8.0118 | -0.494 (-5.81%) | 17,648,439 |
| 31 May 2010 | CNY | 8.8471 | 9 | 8.4706 | 8.5059 | 8.5059 | -0.412 (-4.62%) | 17,256,530 |
