| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | CNY | 8.7471 | 9.1647 | 8.5059 | 8.9177 | 8.9177 | +0.212 (+2.43%) | 40,606,320 |
| 27 May 2010 | CNY | 7.9471 | 8.7059 | 7.9471 | 8.7059 | 8.7059 | +0.794 (+10.04%) | 31,818,656 |
| 26 May 2010 | CNY | 8.1824 | 8.3235 | 7.7412 | 7.9118 | 7.9118 | +3.759 (+90.51%) | 8,343,513 |
| 26 May 2010 |
|
|||||||
| 25 May 2010 | CNY | 8.4118 | 8.5206 | 8.1941 | 8.3059 | 8.3059 | -0.121 (-1.43%) | 13,781,859 |
| 24 May 2010 | CNY | 7.8677 | 8.4706 | 7.8677 | 8.4265 | 8.4265 | +0.615 (+7.87%) | 15,475,841 |
| 21 May 2010 | CNY | 7.1177 | 7.8882 | 7.1118 | 7.8118 | 7.8118 | +0.297 (+3.95%) | 11,748,849 |
| 20 May 2010 | CNY | 7.6765 | 7.8471 | 7.5147 | 7.5147 | 7.5147 | -0.394 (-4.98%) | 12,155,591 |
| 19 May 2010 | CNY | 7.35 | 7.9177 | 7.2794 | 7.9088 | 7.9088 | +0.712 (+9.89%) | 20,961,261 |
| 18 May 2010 | CNY | 7.0265 | 7.2882 | 6.8235 | 7.1971 | 7.1971 | +0.256 (+3.69%) | 6,437,141 |
| 17 May 2010 | CNY | 7.3412 | 7.3824 | 6.9412 | 6.9412 | 6.9412 | -0.494 (-6.65%) | 4,831,797 |
| 14 May 2010 | CNY | 7.1529 | 7.4941 | 7.0794 | 7.4353 | 7.4353 | +0.141 (+1.94%) | 6,575,215 |
| 13 May 2010 | CNY | 6.7706 | 7.3471 | 6.7706 | 7.2941 | 7.2941 | +0.476 (+6.99%) | 6,284,492 |
| 12 May 2010 | CNY | 7.2765 | 7.3529 | 6.7882 | 6.8177 | 6.8177 | -0.47 (-6.46%) | 6,277,100 |
| 11 May 2010 | CNY | 7.5882 | 7.7059 | 7.2059 | 7.2882 | 7.2882 | -0.179 (-2.40%) | 4,870,357 |
| 10 May 2010 | CNY | 7.6324 | 7.75 | 7.2088 | 7.4677 | 7.4677 | -0.238 (-3.09%) | 3,654,762 |
| 7 May 2010 | CNY | 7.5 | 8.0559 | 7.4529 | 7.7059 | 7.7059 | +0.029 (+0.38%) | 5,286,221 |
| 6 May 2010 | CNY | 7.9118 | 8.1324 | 7.6765 | 7.6765 | 7.6765 | -0.332 (-4.15%) | 5,097,300 |
| 5 May 2010 | CNY | 7.4677 | 8.1382 | 7.4118 | 8.0088 | 8.0088 | +0.444 (+5.87%) | 5,631,331 |
| 4 May 2010 | CNY | 7.1471 | 7.6324 | 7.1471 | 7.5647 | 7.5647 | +0.153 (+2.06%) | 3,498,103 |
| 30 Apr 2010 | CNY | 7.6471 | 7.7059 | 7.1471 | 7.4118 | 7.4118 | -0.235 (-3.08%) | 4,733,544 |
| 29 Apr 2010 | CNY | 8.3029 | 8.4206 | 7.5971 | 7.6471 | 7.6471 | -0.612 (-7.41%) | 4,385,014 |
| 28 Apr 2010 | CNY | 8.1882 | 8.4941 | 7.9441 | 8.2588 | 8.2588 | -0.041 (-0.50%) | 3,779,215 |
| 27 Apr 2010 | CNY | 8.7941 | 8.7941 | 8.1912 | 8.3 | 8.3 | -0.615 (-6.90%) | 5,172,902 |
| 23 Apr 2010 | CNY | 8.9765 | 9.3059 | 8.8235 | 8.9147 | 8.9147 | -0.065 (-0.72%) | 7,244,318 |
| 22 Apr 2010 | CNY | 8.9706 | 9.1912 | 8.7677 | 8.9794 | 8.9794 | 0.0 (0.0%) | 7,906,557 |
| 21 Apr 2010 | CNY | 8.5324 | 8.9941 | 8.5059 | 8.9794 | 8.9794 | +0.441 (+5.17%) | 11,175,749 |
| 20 Apr 2010 | CNY | 8.3824 | 8.5735 | 8.0882 | 8.5382 | 8.5382 | +0.279 (+3.38%) | 5,964,949 |
| 19 Apr 2010 | CNY | 8.3382 | 8.6118 | 8.2382 | 8.2588 | 8.2588 | -0.197 (-2.33%) | 6,684,658 |
| 16 Apr 2010 | CNY | 8.2941 | 8.5618 | 8.1941 | 8.4559 | 8.4559 | +0.15 (+1.81%) | 5,216,620 |
| 15 Apr 2010 | CNY | 8.6265 | 8.7177 | 8.1177 | 8.3059 | 8.3059 | -0.315 (-3.65%) | 9,119,259 |
